chartexchange

MNPR
Monopar Therapeutics Inc. Common Stock
stockNASDAQ

Market OpenOct 14, 2026 1:01:51 PM EDT
73.20USD+1.554%(+1.12)46,148
Pre-marketOct 14, 2026 9:22:30 AM EDT
71.20USD-1.221%(-0.88)
72.40Bid84.32Ask11.92Spread
Loading…
Loading…
490.59M
Healthcare
Biotechnology
HQ
Wilmette, IL, USA
Previous Close
$72.08
Beta
1.18
52-Week High
$124.82 2026-08-06
52-Week Low
$50.07 2026-04-29
SMA 50
$102.74
SMA 200
$76.80
Avg. Vol 10D
170,678
Avg. Vol 30D
156,110
Avg. Vol 90D
201,335
Relative Vol
0.26
4.16M
0.6300%
1,507
Nov 12, 2026 (29d)
Aug 13, 2024 · 1-for-5 (reverse)
MNPR Profile

monopar therapeutics inc., a biopharmaceutical company, engages in developing proprietary therapeutics to enhance clinical outcomes for cancer patients in the united states. it is involved in developing validive, a clonidine mucobuccal tablet that is in phase iii for the treatment of radiation induced severe oral mucositis in oropharyngeal cancer patients; camsirubicin, a topoisomerase ii-alpha targeted analog of doxorubicin engineered to retain anticancer activity and for minimizing toxic effects on the heart; and mnpr-101, a humanized monoclonal antibody for treating advanced solid cancers. the company has a collaboration grupo espaã±ol de investigaciã³n en sarcomas for the development of camsirubicin in patients with advanced soft tissue sarcoma; and northstar medical radioisotopes, llc to develop radio-immuno-therapeutics targeting severe covid-19. monopar therapeutics inc. was founded in 2014 and is headquartered in wilmette, illinois.

MNPR Performance
PeriodPriceDateChangeBeta
1W83.782026-10-07-12.76%-5.713
1M108.322026-09-14-32.52%1.321
3M99.792026-07-14-26.76%1.792
6M57.922026-04-14+26.19%1.314
1Y95.292025-10-14-23.30%1.175
2Y5.392024-10-14+1256.03%—
5Y25.352021-10-14+188.32%0.767
MNPR Stock Summary

Monopar Therapeutics Inc. Common Stock (NASDAQ:MNPR) stock price today is $73.09, and today's volume is 41,273. MNPR is up 1.401% today. The 30 day average volume is 156,110. MNPR market cap is $490.59M with 6.71M shares outstanding.