Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5041 | PRE | 20.21 | -7.93 | 339.1M | 311.5K | Prenetics Global Limited Class A | -11.20 | -20.56 | +15.55 | +1.25 | +34.91 | Common Stock | Diagnostics & Research |
| 5042 | OTLY | 10.63 | +1.87 | 339.1M | 53.3K | Oatly Group AB | -10.41 | -24.54 | +5.72 | +0.14 | -26.52 | ADR | Beverages-Non-Alcoholic |
| 5043 | IPFX | 10.05 | 0.00 | 339.0M | 44.3K | Inflection Point Acquisition Corp. VI Class A | -0.05 | 0.00 | -2.33 | 0.00 | 0.00 | Common Stock | |
| 5044 | RFG | 60.21 | +0.89 | 338.4M | 4.8K | Invesco S&P MidCap 400 Pure Growth ETF | +1.83 | -1.05 | -4.29 | +8.09 | +17.37 | ETF | |
| 5045 | TURF | 33.66 | +1.19 | 338.3M | 3.7K | T. Rowe Price Natural Resource ETF | -0.45 | -6.45 | +7.14 | -4.32 | +20.51 | ETF | |
| 5046 | PTOR | 9.95 | -0.05 | 337.5M | 118.0K | Praetorian Acquisition Corp. Class A | 0.00 | -0.40 | +0.10 | +1.53 | +0.91 | Common Stock | |
| 5047 | ECX | 0.8587 | -12.37 | 337.5M | 1.8M | ECARX Holdings Inc. Class A Ordinary shares | -24.01 | -18.22 | -31.85 | -18.99 | -62.17 | Common Stock | Auto Parts |
| 5048 | QSI | 1.54 | +7.69 | 337.1M | 18.8M | Quantum-Si Incorporated Class A Common Stock | +93.71 | +101.04 | +61.82 | +111.22 | -14.92 | Common Stock | Biotechnology |
| 5049 | TRVG | 4.78 | -5.35 | 336.9M | 433.3K | trivago N.V. | -14.27 | -20.28 | -9.39 | +62.97 | +51.11 | ADR | Internet Content & Information |
| 5050 | LTRX | 7.17 | +1.63 | 336.4M | 755.0K | Lantronix Inc | -0.62 | +37.45 | +27.90 | +30.93 | +39.59 | Common Stock | Communication Equipment |
| 5051 | TJGC | 33.27 | +2.12 | 336.0M | 25.2K | TJGC Group Limited Class A | +16.57 | +219.60 | +588.82 | +4131.75 | +3616.90 | Common Stock | |
| 5052 | CDX | 20.23 | +0.30 | 335.8M | 99.9K | Simplify High Yield ETF | +0.05 | -1.60 | -3.53 | -5.64 | -11.43 | ETF | |
| 5053 | MPTI | 77.17 | +0.27 | 335.4M | 31.1K | M-tron Industries, Inc. | +2.29 | +3.48 | -15.12 | +15.46 | +39.16 | Common Stock | Electronic Components |
| 5054 | AQLT | 32.22 | +0.98 | 335.0M | 24.0K | iShares MSCI Global Quality Factor ETF | +0.39 | +0.79 | +2.01 | +15.20 | +16.76 | ETF | |
| 5055 | BEAG | 10.69 | +0.09 | 334.8M | 654.5K | Bold Eagle Acquisition Corp. Class A | 0.00 | -0.84 | -0.09 | +1.23 | +1.91 | Common Stock | Other Industrial Metals & Mining |
| 5056 | BMBL | 2.54 | -0.59 | 334.5M | 1.4M | Bumble Inc. Class A Common Stock | +0.20 | -12.59 | -20.03 | -26.52 | -57.11 | Common Stock | Software-Application |
| 5057 | PERI | 8.51 | -2.91 | 334.5M | 250.2K | Perion Network Ltd. | +0.77 | -8.65 | -8.25 | -13.21 | -13.04 | Common Stock | Internet Content & Information |
| 5058 | TDAQ | 27.64 | +0.88 | 334.4M | 763.5K | TappAlpha Innovation 100 Growth & Daily Income ETF | +1.92 | +2.22 | -0.61 | +15.26 | +4.28 | ETF | |
| 5059 | TCPC | 3.98 | -1.12 | 334.4M | 576.3K | BlackRock TCP Capital Corp. Common Stock | +0.13 | -2.09 | +22.61 | +6.27 | -32.57 | Common Stock | Asset Management |
| 5060 | ALTI | 2.90 | -2.69 | 333.7M | 110.3K | AlTi Global, Inc. Class A Common Stock | -6.15 | -3.33 | -20.55 | -23.08 | -18.77 | Common Stock | Asset Management |