Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1941 | AIR | 102.56 | +2.66 | 4.1B | 1.1M | AAR Corp. | -10.89 | -18.95 | -28.59 | -10.04 | +25.37 | Common Stock | Aerospace & Defense |
| 1942 | UCB | 34.10 | +0.98 | 4.1B | 943.8K | United Community Banks, Inc. | +0.32 | -4.32 | -4.35 | +5.54 | +8.22 | Common Stock | |
| 1943 | SMLF | 84.94 | +0.87 | 4.1B | 146.7K | iShares U.S. Small Cap Equity Factor ETF | +0.98 | -3.64 | -4.32 | +10.94 | +13.21 | ETF | |
| 1944 | FSLY | 25.78 | -2.31 | 4.1B | 3.6M | Fastly, Inc. Class A Common Stock | +3.45 | +25.21 | +41.26 | -18.26 | +191.96 | Common Stock | Software-Application |
| 1945 | TRMD | 39.99 | +3.07 | 4.1B | 2.1M | TORM plc Class A Common Stock | +12.91 | +13.68 | +42.88 | +35.20 | +82.36 | Common Stock | Oil & Gas Midstream |
| 1946 | IBDT | 24.90 | 0.00 | 4.1B | 815.0K | iShares iBonds Dec 2028 Term Corporate ETF | -0.12 | -0.76 | -1.15 | -1.35 | -2.20 | ETF | |
| 1947 | TDW | 82.33 | +0.18 | 4.1B | 467.3K | Tidewater, Inc. | -1.13 | -12.66 | +20.74 | -3.50 | +54.44 | Common Stock | Oil & Gas Equipment & Services |
| 1948 | XOP | 184.90 | +0.33 | 4.1B | 2.3M | State Street SPDR S&P Oil & Gas Exploration & Production ETF | +2.64 | -3.05 | +20.10 | +3.26 | +38.82 | ETF | Closed-End Fund - Equity |
| 1949 | SIVR | 57.54 | -0.55 | 4.1B | 3.9M | abrdn Physical Silver Shares ETF | -0.40 | -8.54 | -2.46 | -17.11 | +25.88 | ETF | |
| 1950 | GSY | 49.98 | +0.02 | 4.1B | 1.1M | Invesco Ultra Short Duration ETF | +0.16 | -0.32 | -0.42 | -0.34 | -0.60 | ETF | |
| 1951 | MRP | 24.62 | -2.30 | 4.1B | 8.9M | Millrose Properties, Inc. | -6.53 | -23.11 | -13.22 | -11.76 | -23.49 | Common Stock | |
| 1952 | PAM | 76.26 | +0.22 | 4.1B | 108.6K | PAMPA ENERGIA S.A. | -0.38 | -10.07 | -7.39 | -13.81 | +25.43 | ADR | Independent Power Producers |
| 1953 | SMMD | 86.67 | +0.93 | 4.1B | 326.5K | iShares Russell 2500 ETF | +0.84 | -4.41 | -4.73 | +11.39 | +16.05 | ETF | |
| 1954 | SUSA | 157.19 | +0.66 | 4.1B | 26.8K | iShares ESG Optimized MSCI USA ETF | +0.52 | -0.59 | +1.39 | +17.26 | +15.10 | ETF | |
| 1955 | IMCG | 95.73 | +1.04 | 4.1B | 153.3K | iShares Morningstar Mid-Cap Growth ETF | +1.47 | -0.75 | -2.31 | +18.77 | +15.37 | ETF | |
| 1956 | GEF.B | 107.57 | +1.17 | 4.1B | 70.5K | Greif, Inc. Class B | +0.61 | -0.97 | +17.32 | +21.02 | +72.03 | Common Stock | Packaging & Containers |
| 1957 | TCBI | 93.76 | +0.60 | 4.1B | 657.0K | Texas Capital Bancshares, Inc. | -0.99 | -4.95 | -10.98 | -3.44 | +10.67 | Common Stock | Banks-Regional |
| 1958 | TDS | 35.40 | +0.57 | 4.1B | 1.4M | Telephone and Data Systems Inc. | +1.87 | -6.42 | +0.14 | -21.94 | -10.45 | Common Stock | Telecom Services |
| 1959 | VIOO | 128.89 | +1.18 | 4.1B | 80.3K | Vanguard S&P Small-Cap 600 ETF | +0.81 | -4.37 | -5.30 | +10.55 | +15.20 | ETF | |
| 1960 | LOPE | 155.88 | +1.41 | 4.1B | 310.6K | Grand Canyon Education, Inc | +6.47 | +2.10 | +1.60 | -9.74 | -28.25 | Common Stock | Education & Training Services |