chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SUSA
iShares ESG Optimized MSCI USA ETF
stockNYSEETF

Market OpenOct 5, 2026 2:05:10 PM EDT
158.22USD+0.668%(+1.05)19,693
158.48Bid158.54Ask0.06Spread
Loading…
Loading…
Market Cap
4.11B
HQ
CA, USA
Previous Close
$157.17
Beta
1.00
52-Week High
$160.35 2026-08-13
52-Week Low
$128.09 2026-03-30
SMA 50
$156.69
SMA 200
$147.25
Avg. Vol 10D
37,660
Avg. Vol 30D
35,665
Avg. Vol 90D
37,998
Relative Vol
0.48
Shares Out
25.95M
Float
25.95M
Free Float %
100.00%
Short Interest
15,197
Short Interest %
0.06%
Days to Cover
1.00
On/Off Exchange
25%/75%
Short Vol %
46.46%
Short Vol % (off-exch)
37.63%
Borrow Fee
0.6600%
Borrow Avail.
65,000
FTDs
187
FTDs 30d avg
187
FTDs 30d high
187
Last Dividend
Dec 17, 2018 · $0.506
Last Split
Dec 7, 2020 · 2-for-1
Latest News
Sep 15, 2026
SUSA Profile

The investment seeks to track the investment results of the MSCI USA Extended ESG Select Index composed of U.S. companies that have positive environmental, social and governance characteristics as identified by the index provider. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index is an optimized index designed to maximize exposure to favorable environmental, social and governance ("ESG") characteristics, while exhibiting risk and return characteristics similar to the MSCI USA Index.

SUSA Performance
PeriodPriceDateChangeBeta
1W156.372026-09-28+1.38%0.942
1M158.132026-09-04+0.25%0.989
3M155.032026-07-06+2.26%0.971
6M134.052026-04-06+18.26%0.988
1Y136.992025-10-06+15.72%1.000
2Y119.592024-10-04+32.56%—
5Y96.732021-10-05+63.89%0.999
SUSA Stock Summary

iShares ESG Optimized MSCI USA ETF (NYSE:SUSA) stock price today is $158.53, and today's volume is 16,941. SUSA is up 0.865% today. The 30 day average volume is 35,665. SUSA market cap is $4.11B with 25.95M shares outstanding.