SIVR
abrdn Physical Silver Shares ETF
stockNYSEETF
Market OpenOct 5, 2026 11:54:37 AM EDT
58.09USD+0.903%(+0.52)620,792
58.07Bid58.09Ask0.02SpreadPre-marketOct 5, 2026 9:29:30 AM EDT
58.44USD+1.511%(+0.87)
Loading…
Loading…
4.13B
HQ
CA, USA
Previous Close
$57.57
Beta
1.81
52-Week High
$115.26 2026-01-29
52-Week Low
$43.85 2025-10-27
SMA 50
$60.71
SMA 200
$69.25
Avg. Vol 10D
1.92M
Avg. Vol 30D
1.43M
Avg. Vol 90D
1.27M
Relative Vol
0.38
71.15M
71.15M
100.00%
1,824,371
2.56%
1.71
68%/32%
49.69%
21.30%
0.5000%
600,000
1,984
18,266
79,787
Oct 2, 2026
Oct 1, 2026
Gold prices at risk of sliding below $4,000 in Q4, BofA warns · 
Seeking Alpha
Sep 25, 2026
Sep 24, 2026
Sep 23, 2026
SIVR Profile
The investment seeks to replicate, net of expenses, the price of silver bullion. The shares are backed by physical allocated silver bullion held by the custodian. All physical silver held conforms to the London Bullion Market Association's rules for good delivery.
SIVR Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 57.77 | 2026-09-28 | +0.54% | 0.041 |
| 1M | 62.91 | 2026-09-04 | -7.68% | 1.881 |
| 3M | 58.99 | 2026-07-06 | -1.54% | 1.637 |
| 6M | 69.42 | 2026-04-06 | -16.34% | 2.103 |
| 1Y | 46.28 | 2025-10-06 | +25.50% | 1.807 |
| 2Y | 30.77 | 2024-10-04 | +88.75% | — |
| 5Y | 21.78 | 2021-10-05 | +166.67% | 0.572 |
SIVR Stock Summary
abrdn Physical Silver Shares ETF (NYSE:SIVR) stock price today is $58.08, and today's volume is 548,258. SIVR is up 0.886% today. The 30 day average volume is 1.43M. SIVR market cap is $4.13B with 71.15M shares outstanding.