Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8661 | IBTR | 23.39 | +0.32 | 16.4M | 66.0K | iShares iBonds Dec 2036 Term Treasury ETF | -0.28 | -3.47 | -5.63 | -6.50 | -5.69 | ETF | |
| 8662 | UTWY | 38.97 | +0.35 | 16.4M | 3.6K | US Treasury 20 Year Bond ETF | -0.49 | -5.10 | -8.22 | -9.30 | -11.33 | ETF | |
| 8663 | COYY | 14.47 | +0.17 | 16.4M | 12.4K | GraniteShares YieldBOOST COIN ETF | -3.22 | -8.97 | -20.80 | -42.15 | -86.36 | ETF | |
| 8664 | MERC | 0.2439 | -1.25 | 16.3M | 488.8K | Mercer International Inc | -23.97 | -36.15 | -67.64 | -82.58 | -91.59 | Common Stock | Paper & Paper Products |
| 8665 | CPNM | 27.23 | +0.13 | 16.3M | 917 | Calamos Nasdaq-100 Structured Alt Protection ETF - March | +0.35 | +0.76 | +1.67 | +4.13 | +6.18 | ETF | |
| 8666 | FFND | 32.64 | +0.72 | 16.3M | 561 | One Global ETF | +1.51 | -0.48 | -1.01 | +11.78 | +8.55 | ETF | |
| 8667 | SETH | 30.17 | +0.66 | 16.3M | 13.2K | ProShares Short Ether ETF | -0.07 | -8.52 | -38.59 | -35.51 | +2.34 | ETF | |
| 8668 | UONEK | 3.53 | +2.62 | 16.3M | 409 | Urban One, Inc. Class D Common Stock | -1.67 | -13.90 | -25.84 | -32.51 | -51.46 | Common Stock | Broadcasting |
| 8669 | LBAY | 25.03 | +0.59 | 16.3M | 2.0K | Leatherback Long/Short Alternative Yield ETF | -0.09 | -7.70 | -1.67 | -9.25 | -0.93 | ETF | |
| 8670 | TIME | 28.29 | +0.73 | 16.3M | 268 | Clockwise U.S. Core Equity ETF | +2.26 | +3.90 | +6.33 | +21.33 | +13.07 | ETF | |
| 8671 | MEDX | 34.61 | +0.09 | 16.3M | 58 | Horizon Kinetics Medical ETF | -2.89 | -2.29 | -7.04 | +4.52 | +9.64 | ETF | |
| 8672 | KSCP | 0.6884 | -5.05 | 16.3M | 520.0K | Knightscope, Inc. Class A Common Stock | -15.02 | -51.86 | -63.77 | -82.39 | -90.70 | Common Stock | Security & Protection Services |
| 8673 | LICN | 0.9941 | -3.00 | 16.2M | 30.9K | Lichen China Limited Class A | -2.54 | -15.03 | -35.45 | -77.96 | -78.20 | Common Stock | Specialty Business Services |
| 8674 | SMRF | 23.85 | +3.81 | 16.2M | 12.3K | ALPS Nautilus SMR, Nuclear & Technology ETF | +3.97 | -8.78 | -7.36 | +0.38 | -8.46 | ETF | |
| 8675 | XLKI | 27.49 | +0.26 | 16.2M | 128.0K | State Street Technology Select Sector SPDR Premium Income ETF | +0.70 | +3.07 | +4.57 | +13.45 | +5.79 | ETF | |
| 8676 | VDI | 36.03 | +0.47 | 16.2M | 641 | Virtus International Dividend ETF | +0.37 | -3.15 | +1.22 | +8.28 | +18.08 | ETF | |
| 8677 | SMXT | 3.41 | +43.88 | 16.2M | 3.3M | Solarmax Technology Inc. Common Stock | +51.56 | +41.49 | -13.31 | -59.47 | -73.69 | Common Stock | |
| 8678 | ITDJ | 33.61 | +0.52 | 16.1M | 3.8K | iShares LifePath Target Date 2070 ETF | +1.53 | +0.09 | +1.94 | +15.31 | +15.42 | ETF | |
| 8679 | BNKU | 32.22 | -0.28 | 16.1M | 23.8K | MicroSectors U.S. Big Banks 3x Leveraged ETNs due February 17, 2045 | -3.96 | -27.72 | -27.63 | +14.30 | +21.72 | ETF | |
| 8680 | SOAR | 0.30 | +14.24 | 16.1M | 17.1M | Volato Group, Inc. | -23.08 | +43.27 | +83.04 | +21.02 | -85.71 | Common Stock |