Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6581 | HCAT | 1.44 | -0.35 | 109.3M | 124.3K | Health Catalyst, Inc Common Stock | -9.75 | -18.00 | -18.47 | +3.99 | -46.65 | Common Stock | Health Information Services |
| 6582 | DFDV | 3.35 | +3.71 | 109.3M | 533.8K | DeFi Development Corp. Common Stock | -10.19 | -22.45 | +17.54 | -31.91 | -59.78 | Common Stock | |
| 6583 | SPDV | 42.02 | -0.02 | 109.3M | 712 | AAM S&P 500 High Dividend Value ETF | -0.29 | +7.05 | +2.53 | +10.32 | +22.15 | ETF | |
| 6584 | QSEA | 10.75 | +0.19 | 108.9M | 10 | Quartzsea Acquisition Corporation | -0.13 | +0.81 | +0.90 | +2.83 | +5.40 | Common Stock | |
| 6585 | HYGW | 27.91 | +0.11 | 108.8M | 12.5K | iShares HYG Premium Income+ ETF | +0.02 | -0.60 | -3.26 | -3.76 | -7.28 | ETF | |
| 6586 | FVC | 41.85 | +1.45 | 108.8M | 247 | First Trust Dorsey Wright Dynamic Focus 5 ETF | -0.53 | -2.67 | -0.24 | +4.03 | +15.93 | ETF | |
| 6587 | NUHY | 20.39 | +0.05 | 108.6M | 3.0K | Nuveen ESG High Yield Corporate Bond ETF | -0.54 | -0.44 | -4.05 | -4.54 | -5.78 | ETF | |
| 6588 | GPIX | 55.03 | +1.26 | 108.4M | 546.9K | Goldman Sachs ETF Trust Goldman Sachs S&P 500 Premium Income ETF | -0.82 | -2.47 | -2.19 | +0.08 | +4.29 | ETF | |
| 6589 | IMOM | 36.38 | +0.86 | 108.4M | 2.3K | Alpha Architect International Quantitative Momentum ETF | -1.16 | -8.23 | -12.07 | -20.09 | -3.39 | ETF | |
| 6590 | LODI | 24.92 | -0.00 | 108.4M | 1.4K | AAM SLC Low Duration Income ETF | -0.12 | +0.04 | -0.95 | -1.25 | -1.39 | ETF | |
| 6591 | ITDE | 40.08 | +1.14 | 108.2M | 6.0K | iShares LifePath Target Date 2045 ETF | -0.42 | -0.62 | -1.67 | +1.49 | +9.39 | ETF | |
| 6592 | ZDEK | 27.05 | +0.18 | 108.2M | 508 | Innovator Equity Defined Protection ETF - 1 Yr December | +0.04 | +0.31 | +1.43 | +2.97 | +5.93 | ETF | |
| 6593 | MFSM | 24.59 | +0.37 | 108.2M | 15.7K | MFS Active Intermediate Muni Bond ETF | +0.61 | +3.98 | -1.01 | -2.01 | -2.01 | ETF | |
| 6594 | BHR | 1.57 | -3.37 | 108.2M | 61.9K | Braemar Hotels & Resorts Inc. Common Stock | -2.17 | +27.02 | -21.64 | -38.48 | -44.15 | Common Stock | REIT-Hotel & Motel |
| 6595 | EP | 2.60 | +7.44 | 108.2M | 16.6K | Empire Petroleum Corporation | +26.21 | -20.00 | -1.89 | -5.46 | -22.16 | Common Stock | Oil & Gas E&P |
| 6596 | BDL | 58.15 | +0.10 | 108.1M | 27.8K | Flanigan's Enterprises Inc | -10.10 | +20.64 | +39.78 | +90.97 | +84.60 | Common Stock | Restaurants |
| 6597 | NTWO | 10.90 | -0.18 | 108.1M | 3.0K | Newbury Street II Acquisition Corp Class A | -1.45 | +0.83 | +1.77 | +2.44 | +4.91 | Common Stock | |
| 6598 | DMX | 49.11 | +0.07 | 108.0M | 1.1K | DoubleLine Multi-Sector Income ETF | -0.08 | +0.29 | -1.78 | -2.16 | -2.75 | ETF | |
| 6599 | SCAT | 9.90 | +1.01 | 108.0M | 2.0K | Southern Cross Acquisition II Corp. | 0.00 | +0.20 | +0.30 | +0.30 | +0.30 | Common Stock | |
| 6600 | AMZU | 37.88 | -3.02 | 108.0M | 760.9K | Direxion Shares ETF Trust Direxion Daily AMZN Bull 2X ETF | +0.18 | +3.36 | -9.16 | -13.69 | -12.70 | ETF |