Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BHR
Braemar Hotels & Resorts Inc. Common Stock
stock NYSE

At Close
Oct 2, 2026 3:59:56 PM EDT
1.65USD+0.303%(0.00)490,891
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-1.65)0
After-hours
Oct 2, 2026 4:10:30 PM EDT
1.66USD+0.302%(+0.01)1
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
113.66M
Headquarters
Dallas, Texas, USA
Industry
REIT-Hotel & Motel
Next Earnings
Nov 4, 2026 (32d)
Last Dividend
Mar 31, 20250.050
BHR Stats
Avg. Vol. 10 Day
568,155
Avg. Vol. 30 Day
477,951
Market Cap
113,664,271
Shares Out.
68,679,318
On/Off Exchange
58%/42%
6 Month Beta
0.37
1 Year Beta
0.62
2 Year Beta
1.04
3 Year Beta
1.22
52 Week Low
1.62
52 Week High
3.19
SMA50
1.96
SMA200
2.41
1 Week
-2.07%
1 Month
-11.02%
3 Month
-27.41%
6 Month
-28.36%
1 Year
-38.93%
2 Year
-44.65%
5 Year
-66.02%
Profile
ashford hospitality prime is a conservatively capitalized reit that invests primarily in high revpar, full-service luxury hotels and resorts. we are listed on the new york stock exchange under the symbol ahp and are externally-advised by ashford (nyse mkt: ainc). follow chairman monty bennett on twitter @mbennettashford

BHR Stock Summary

Braemar Hotels & Resorts Inc. Common Stock (NYSE:BHR) stock price today is $1.65, and today's volume is 490,891. BHR is up 0.303% today. The 30 day average volume is 477,951. BHR market cap is 113.66M with 68,679,318 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC