Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 661 | NBN | 125.76 | -0.87 | 1.1B | 26.0K | Northeast Bank Common Stock | -0.40 | -5.34 | -7.47 | +7.65 | +29.42 | Common Stock | Banks-Regional |
| 662 | EWI | 57.31 | -0.15 | 1.1B | 86.3K | iShares MSCI Italy ETF | -4.54 | -7.35 | -6.26 | +4.84 | +9.67 | ETF | Closed-End Fund - Foreign |
| 663 | FSBC | 43.54 | -0.25 | 1.1B | 20.5K | Five Star Bancorp Common Stock | +0.37 | -7.28 | -11.11 | +12.94 | +35.81 | Common Stock | Banks-Regional |
| 664 | AOD | 10.10 | -1.03 | 1.1B | 210.3K | abrdn Total Dynamic Dividend Fund | -0.83 | -5.74 | -3.40 | +6.26 | +4.94 | Closed Ended Fund | Asset Management |
| 665 | CFFN | 8.60 | +0.17 | 1.1B | 158.4K | Capitol Federal Financial, Inc. | +1.60 | -3.10 | +1.60 | +17.26 | +34.72 | Common Stock | Banks-Regional |
| 666 | TRUP | 24.13 | +2.35 | 1.1B | 54.9K | Trupanion, Inc. | +3.71 | -13.19 | -10.18 | -6.42 | -42.62 | Common Stock | Insurance-Specialty |
| 667 | PSEC | 1.98 | -0.99 | 1.1B | 2.9M | Prospect Capital Corporation | -7.04 | -11.21 | -9.99 | -25.00 | -28.77 | Common Stock | Asset Management |
| 668 | IGIC | 24.87 | +1.00 | 1.1B | 21.7K | International General Insurance Holdings Ltd. | +1.82 | -8.04 | -10.88 | -1.52 | +6.31 | Common Stock | Insurance-Diversified |
| 669 | CII | 23.99 | -0.58 | 1.0B | 37.7K | BlackRock Enhanced Large Cap Core Fund, Inc. | +0.51 | -2.12 | -6.61 | +10.00 | +3.28 | Closed Ended Fund | Asset Management |
| 670 | OCSL | 11.90 | -0.04 | 1.0B | 140.8K | Oaktree Specialty Lending Corporation | -0.83 | -8.88 | -1.08 | +2.41 | -7.03 | Common Stock | Credit Services |
| 671 | CRF | 6.12 | 0.00 | 1.0B | 384.1K | Cornerstone Total Return Fund, Inc | -0.33 | -5.26 | -14.88 | -12.95 | -24.72 | Closed Ended Fund | Asset Management |
| 672 | ASA | 56.31 | -0.66 | 1.0B | 8.1K | ASA GOLD AND PRECIOUS METALS LIMITED | +3.14 | -10.73 | +3.14 | -11.08 | +20.10 | Closed Ended Fund | Asset Management |
| 673 | GSBD | 9.18 | +1.16 | 1.0B | 258.3K | Goldman Sachs BDC, Inc. | -3.01 | -8.07 | -0.05 | -0.81 | -7.88 | Common Stock | Asset Management |
| 674 | FSCO | 5.06 | -0.98 | 1.0B | 556.8K | FS Credit Opportunities Corp. | +0.40 | -4.53 | +2.43 | +1.40 | -26.88 | Common Stock | Asset Management |
| 675 | ETW | 9.41 | -0.79 | 1.0B | 250.0K | Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | -1.31 | -4.42 | -1.41 | +5.67 | +2.90 | Closed Ended Fund | Asset Management |
| 676 | MBWM | 59.13 | -0.62 | 1.0B | 23.7K | Mercantile Bank Corp | -0.42 | -4.84 | +2.07 | +14.75 | +29.27 | Common Stock | Banks-Regional |
| 677 | FBAK | 322.00 | -1.38 | 1.0B | 1.1K | FIRST NB ALASKA | -2.42 | -3.99 | +0.94 | +7.16 | +18.38 | Common Stock | Banks-Regional |
| 678 | GS/PD | 18.85 | +0.27 | 1.0B | 60.9K | Goldman Sachs Group, Inc. (Each representing 1/1000th Interest in a Share of Floating Rate Non-cumulative Preferred Stock Series D, $1.01 par value | -0.27 | +0.64 | -0.89 | -1.87 | -11.37 | Preferred Stock | Capital Markets |
| 679 | HRTG | 34.20 | +0.62 | 1.0B | 28.7K | HERITAGE INSURANCE HOLDINGS INC | +2.83 | +0.74 | +24.68 | +28.43 | +37.68 | Common Stock | Insurance-Property & Casualty |
| 680 | CCORF | 9.94 | +0.30 | 1.0B | 52.8K | CANACCORD GENUITY GRP INC | +0.30 | -4.51 | -2.93 | +17.63 | +33.71 | Common Stock | Capital Markets |