Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 761 | VBNK | 24.15 | -2.46 | 782.9M | 32.7K | VersaBank Common Shares | +9.60 | +9.57 | +26.77 | +33.06 | +107.47 | Common Stock | Banks-Regional |
| 762 | SMBC | 71.11 | -1.13 | 781.8M | 11.2K | Southern Missouri Bancorp | -0.53 | +1.69 | -7.00 | +4.54 | +30.72 | Common Stock | Banks-Regional |
| 763 | EOI | 19.06 | -0.34 | 781.7M | 50.4K | Eaton Vance Enhanced Equity Income Fund | -0.50 | -5.71 | -5.58 | -4.25 | -6.41 | Closed Ended Fund | Asset Management |
| 764 | FDUS | 19.64 | -0.05 | 781.1M | 92.7K | Fidus Investment Corp. | +1.08 | +3.05 | -1.01 | +4.97 | -1.21 | Common Stock | Asset Management |
| 765 | FISI | 39.90 | -0.80 | 778.9M | 41.8K | Financial Institutions Inc | +1.40 | +3.77 | -3.46 | +14.33 | +33.94 | Common Stock | Banks-Regional |
| 766 | BML/PH | 17.52 | -1.02 | 777.9M | 13.6K | Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,2) | -0.74 | -3.79 | -6.03 | -9.92 | -13.78 | Preferred Stock | Banks-Diversified |
| 767 | PEO | 27.65 | +0.51 | 775.0M | 33.5K | Adams Natural Resources Fund, Inc. | -5.70 | -4.19 | +1.36 | +6.96 | +27.01 | Closed Ended Fund | Asset Management |
| 768 | SVCTF | 316.11 | +0.35 | 774.3M | 100 | SUNVEST CAPITAL INC | +0.35 | +2.30 | +3.64 | +15.97 | +18.39 | Common Stock | Asset Management |
| 769 | PHK | 4.13 | -1.31 | 774.0M | 361.1K | PIMCO High Income Fund | -0.84 | -0.60 | -12.21 | -10.11 | -15.61 | Closed Ended Fund | Asset Management |
| 770 | CGBD | 11.34 | +0.44 | 771.2M | 95.8K | Carlyle Secured Lending, Inc. Common Stock | +5.19 | +8.82 | +1.79 | -0.36 | -4.47 | Common Stock | Asset Management |
| 771 | SHBI | 22.73 | -0.68 | 755.9M | 41.4K | Shore Bancshares Inc | -0.33 | +2.09 | -3.67 | +17.13 | +40.17 | Common Stock | Banks-Regional |
| 772 | WASH | 39.12 | -0.76 | 746.9M | 32.3K | Washington Trust Bancorp Inc | -0.18 | +5.53 | +1.56 | +23.76 | +38.77 | Common Stock | Banks-Regional |
| 773 | BTO | 37.58 | -1.50 | 745.3M | 16.2K | John Hancock Financial Opportunities Fund | -0.01 | +3.26 | -6.97 | +2.47 | +10.52 | Closed Ended Fund | Asset Management |
| 774 | CRWG | 4.66 | -3.42 | 745.2M | 5.6M | Leverage Shares 2X Long CRWV Daily ETF | -22.42 | -70.78 | -77.71 | -90.08 | -93.81 | ETF | Shell Companies |
| 775 | PHIG | 30.00 | +13.21 | 738.7M | 1.5K | PHI GROUP INC | +13.21 | -4.00 | 0.00 | +1.70 | -6.25 | Common Stock | Capital Markets |
| 776 | BAC/PK | 21.41 | -2.46 | 731.4M | 95.0K | Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH | +1.56 | +0.94 | -10.83 | -14.02 | -14.05 | Preferred Stock | Banks-Diversified |
| 777 | PFIS | 72.59 | -0.76 | 726.8M | 13.7K | Peoples Financial Services Corp. | -0.42 | +7.95 | +4.53 | +26.56 | +55.32 | Common Stock | Banks-Regional |
| 778 | BCSF | 11.18 | +1.87 | 724.9M | 150.8K | Bain Capital Specialty Finance, Inc. | +2.71 | +5.23 | -13.71 | -15.98 | -19.72 | Common Stock | Asset Management |
| 779 | FFC | 15.04 | -1.44 | 724.6M | 78.0K | Flaherty & Crumrine Preferred and Income Securities Fund Incorporated | +2.38 | +1.76 | -7.50 | -6.41 | -10.69 | Closed Ended Fund | Asset Management |
| 780 | RNR/PG | 13.80 | -2.37 | 720.0M | 16.0K | RenaissanceRe Holdings Ltd. Depositary Shares, each representing a 1/1, 000th interest in a share of 4.20% Series G Preference Shares | +0.11 | -2.09 | -8.88 | -11.45 | -17.70 | Preferred Stock | Insurance-Reinsurance |