Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 761 | THQ | 18.80 | +0.43 | 779.0M | 85.6K | abrdn Healthcare Opportunities Fund | +2.29 | +2.17 | -0.21 | +0.75 | +3.70 | Closed Ended Fund | Asset Management |
| 762 | GCMG | 12.69 | +0.63 | 775.7M | 85.1K | GCM Grosvenor Inc. Class A Common Stock | +2.59 | -1.55 | +2.09 | +16.21 | +9.87 | Common Stock | Asset Management |
| 763 | SVCTF | 314.52 | +1.30 | 770.4M | 10 | SUNVEST CAPITAL INC | +0.49 | +1.79 | +15.69 | +18.47 | +19.14 | Common Stock | Asset Management |
| 764 | FDUS | 19.33 | -0.57 | 768.8M | 42.0K | Fidus Investment Corp. | +4.15 | +0.31 | -2.86 | +1.90 | -5.48 | Common Stock | Asset Management |
| 765 | PHK | 4.09 | -1.04 | 765.0M | 284.9K | PIMCO High Income Fund | +0.67 | -0.32 | -12.11 | -12.67 | -15.73 | Closed Ended Fund | Asset Management |
| 766 | FISI | 38.78 | -5.15 | 764.1M | 64.4K | Financial Institutions Inc | -4.45 | -0.53 | -6.02 | +13.81 | +35.25 | Common Stock | Banks-Regional |
| 767 | BUR | 3.44 | -1.56 | 754.4M | 630.4K | Burford Capital Limited | +2.24 | -12.36 | -18.40 | -30.18 | -63.61 | Common Stock | Asset Management |
| 768 | SHBI | 22.54 | -0.66 | 752.2M | 31.9K | Shore Bancshares Inc | -1.74 | +0.67 | -7.81 | +16.79 | +45.23 | Common Stock | Banks-Regional |
| 769 | MS/PA | 18.55 | +0.03 | 742.2M | 28.9K | Morgan Stanley Floating Rate non-cumulative Preferred Series A | -1.20 | -2.75 | -2.39 | -4.50 | -11.73 | Preferred Stock | Capital Markets |
| 770 | BTO | 37.38 | -0.40 | 741.4M | 7.2K | John Hancock Financial Opportunities Fund | +0.16 | +4.18 | -8.13 | +0.78 | +11.02 | Closed Ended Fund | Asset Management |
| 771 | WASH | 38.86 | -1.12 | 741.2M | 12.3K | Washington Trust Bancorp Inc | -0.41 | +2.29 | -0.87 | +23.64 | +41.67 | Common Stock | Banks-Regional |
| 772 | PRAA | 19.65 | -1.93 | 739.9M | 45.1K | PRA Group, Inc. | +3.03 | +0.84 | +13.28 | -9.80 | +43.14 | Common Stock | Credit Services |
| 773 | CGBD | 10.74 | -0.65 | 739.0M | 101.7K | Carlyle Secured Lending, Inc. Common Stock | +5.09 | +0.47 | +6.34 | -9.44 | -14.49 | Common Stock | Asset Management |
| 774 | NRDS | 11.41 | +0.49 | 729.1M | 355.9K | NerdWallet, Inc. Class A Common Stock | +4.35 | +29.90 | +26.73 | +5.22 | -1.51 | Common Stock | Credit Services |
| 775 | RNR/PG | 13.90 | -1.14 | 725.0M | 14.2K | RenaissanceRe Holdings Ltd. Depositary Shares, each representing a 1/1, 000th interest in a share of 4.20% Series G Preference Shares | -1.93 | -0.64 | -8.55 | -10.73 | -16.87 | Preferred Stock | Insurance-Reinsurance |
| 776 | MNTN | 9.60 | -2.44 | 718.1M | 72.6K | MNTN, Inc. | -0.83 | -5.61 | +4.01 | +1.80 | -41.36 | Common Stock | Shell Companies |
| 777 | AROW | 38.65 | -0.04 | 715.9M | 9.2K | Arrow Financial Corp | +0.72 | +4.88 | -3.23 | +4.88 | +42.51 | Common Stock | Banks-Regional |
| 778 | LU | 8.24 | +3.97 | 714.6M | 174.7K | Lufax Holding Ltd. | +2.29 | -31.86 | -48.15 | -56.83 | -70.55 | ADR | Credit Services |
| 779 | BAC/PK | 20.89 | +0.19 | 713.6M | 86.7K | Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH | -0.24 | -3.33 | -13.18 | -16.10 | -16.30 | Preferred Stock | Banks-Diversified |
| 780 | PFIS | 71.05 | -0.57 | 711.2M | 16.9K | Peoples Financial Services Corp. | +0.52 | +5.48 | -0.08 | +24.74 | +50.69 | Common Stock | Banks-Regional |