Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | PM | 188.79 | +0.71 | 294.3B | 1.4M | Philip Morris International Inc. | -2.56 | +3.43 | +2.18 | +17.75 | +22.96 | Common Stock | Tobacco |
| 2 | BTAFF | 55.00 | -3.25 | 122.0B | 7.5K | BRITISH AMER TBCO LONDON | -0.75 | +0.17 | -9.69 | -9.69 | +5.13 | Common Stock | Tobacco |
| 3 | BTI | 52.65 | +0.01 | 113.3B | 1.1M | British American Tobacco p.l.c. | -6.08 | -4.89 | -14.34 | -10.33 | +2.86 | ADR | Tobacco |
| 4 | MO | 67.60 | +0.36 | 112.9B | 1.8M | Altria Group, Inc. | -2.22 | -1.86 | -5.96 | +1.57 | +3.40 | Common Stock | Tobacco |
| 5 | JAPAF | 43.55 | +3.05 | 87.1B | 55 | JAPAN TOBACCO | 0.00 | -4.08 | +20.30 | +10.00 | +26.41 | Common Stock | Tobacco |
| 6 | JAPAY | 21.69 | +0.51 | 86.8B | 90.4K | JAPAN TOBACCO UNSP/ADR | -0.32 | -0.32 | +14.04 | +13.21 | +31.61 | ADR | Tobacco |
| 7 | IMBBF | 33.02 | +4.56 | 28.2B | 7.7K | IMPERIAL BRANDS PLC ORD | +2.58 | -3.24 | -11.96 | -21.53 | -19.68 | Common Stock | Tobacco |
| 8 | IMBBY | 32.53 | +0.81 | 27.8B | 271.0K | IMPERIAL BRANDS PLC ADR | -0.28 | -2.92 | -12.37 | -20.83 | -19.48 | ADR | Tobacco |
| 9 | RLX | 1.73 | +1.17 | 2.1B | 297.3K | RLX Technology Inc. | +1.76 | -3.89 | -11.73 | -19.16 | -30.80 | ADR | Tobacco |
| 10 | GDNGY | 3.85 | +3.50 | 1.9B | 1.9K | GUDANG GARAM PT UNSP/ADR | +3.50 | -15.48 | +5.77 | +17.74 | +40.77 | ADR | Tobacco |
| 11 | TPB | 57.75 | +3.79 | 1.2B | 76.7K | Turning Point Brands, Inc. | -4.35 | -23.22 | -32.49 | -22.68 | -35.34 | Common Stock | Tobacco |
| 12 | UVV | 42.28 | +0.19 | 1.1B | 45.7K | Universal Corporation | +0.98 | -7.30 | -17.71 | -19.76 | -23.09 | Common Stock | Tobacco |
| 13 | ISPR | 1.31 | -5.07 | 75.7M | 7.5K | Ispire Technology Inc. Common Stock | -1.13 | -14.94 | +16.96 | -28.41 | -48.02 | Common Stock | Tobacco |
| 14 | VHUB | 0.4582 | -3.62 | 44.6M | 14.4K | VenHub Global, Inc. Common Stock | -18.18 | -44.69 | -58.72 | -23.63 | -92.86 | Common Stock | Tobacco |
| 15 | CHUC | 0.1777 | +11.06 | 44.4M | 24.6K | CHARLIES HOLDINGS INC | +19.91 | +14.64 | -21.37 | -31.65 | -44.64 | Common Stock | Tobacco |
| 16 | GRLF | 0.0052 | -25.71 | 39.5M | 121.9K | GREEN LEAF INNOVATNS INC | -41.57 | -42.54 | -45.26 | -58.40 | +3366.67 | Common Stock | Tobacco |
| 17 | VPRB | 0.07495 | +7.07 | 6.7M | 1.0K | VPR BRANDS LP | -6.89 | -6.31 | +66.56 | +256.90 | +103.67 | Common Stock | Tobacco |
| 18 | GGII | 0.0001 | +9900.00 | 5.5M | 138.0K | GREEN GLOBE INTL INC NEW | +9900.00 | +9900.00 | +9900.00 | +9900.00 | +9900.00 | Common Stock | Tobacco |
| 19 | GNLN | 3.14 | +18.05 | 2.2M | 37.5K | Greenlane Holdings, Inc. Class A Common Stock | +15.87 | +12.14 | +37.12 | +9.79 | -90.28 | Common Stock | Tobacco |
| 20 | XXII | 0.9203 | +0.69 | 657.1K | 14.4K | 22nd Century Group Inc. | -3.60 | -62.44 | -78.50 | -97.86 | -99.81 | Common Stock | Tobacco |