Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5661 | IVOL | 16.99 | +0.18 | 215.3M | 36.1K | Quadratic Interest Rate Volatility and Inflation Hedge ETF | -0.35 | -0.12 | -2.47 | -7.01 | -11.33 | ETF | |
| 5662 | ZUMZ | 14.04 | -3.47 | 215.3M | 142.6K | Zumiez Inc. | -6.18 | -3.00 | -28.09 | -44.00 | -36.65 | Common Stock | Apparel Retail |
| 5663 | PHOS | 11.30 | -3.09 | 215.3M | 17.5K | First Phosphate Corp. | 0.00 | -24.87 | -14.72 | -14.72 | +11299900.00 | ADR | Agricultural Inputs |
| 5664 | OILK | 52.07 | +0.73 | 215.3M | 137.4K | ProShares K-1 Free Crude Oil ETF | -4.60 | -8.94 | +0.10 | -7.18 | +33.11 | ETF | |
| 5665 | PSH | 48.88 | +0.08 | 215.1M | 17.1K | PGIM Short Duration High Yield ETF | +0.25 | -0.26 | -1.87 | -2.44 | -3.07 | ETF | |
| 5666 | AESP | 10.05 | +0.19 | 214.9M | 6 | Aeon Acquisition I Corp. Class A | +0.29 | +0.59 | +1.20 | +1.92 | +1.92 | Common Stock | |
| 5667 | EGHA | 10.47 | +0.10 | 214.6M | 3 | EGH Acquisition Corp. Class A | +0.10 | +0.29 | +1.16 | +2.00 | +3.36 | Common Stock | |
| 5668 | CLW | 13.29 | -4.28 | 214.6M | 147.8K | Clearwater Paper Corporation | -2.60 | -29.92 | -41.77 | -2.74 | -25.60 | Common Stock | Paper & Paper Products |
| 5669 | FCAL | 48.17 | +0.19 | 214.4M | 46.7K | First Trust California Municipal High income ETF | +0.95 | +4.04 | -1.53 | -2.59 | -2.44 | ETF | |
| 5670 | CANC | 41.93 | +2.82 | 214.3M | 56.7K | Tema Oncology ETF | +0.62 | +2.81 | -2.78 | +12.22 | +31.96 | ETF | |
| 5671 | FAI | 47.55 | +1.87 | 214.0M | 93.1K | First Trust Bloomberg Artificial Intelligence ETF | -4.49 | -18.51 | -12.97 | -6.22 | +11.55 | ETF | |
| 5672 | MBINL | 23.26 | +1.17 | 214.0M | 18.4K | Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value | +2.69 | +0.47 | -6.47 | -5.94 | -1.61 | Common Stock | |
| 5673 | RDNW | 5.48 | +2.05 | 213.8M | 53.1K | RideNow Group, Inc. Class B Common Stock | +0.37 | +10.93 | -14.77 | -32.01 | +11.84 | Common Stock | |
| 5674 | LOT | 0.3299 | +7.04 | 213.4M | 78.3K | Lotus Technology Inc. | -17.52 | -51.92 | -61.64 | -72.51 | -78.72 | ADR | |
| 5675 | HAVA | 10.28 | -0.10 | 212.7M | 71 | Harvard Ave Acquisition Corporation Class A | 0.00 | +0.20 | +1.28 | +2.08 | +4.05 | Common Stock | |
| 5676 | TSME | 44.10 | +0.24 | 212.6M | 98.6K | Thrivent Small-Mid Cap Equity ETF | -3.58 | -5.52 | -11.50 | -6.92 | +6.33 | ETF | |
| 5677 | ECML | 39.15 | -0.35 | 212.6M | 16 | Euclidean Fundamental Value ETF | -2.66 | -2.53 | -5.00 | +2.69 | +20.43 | ETF | |
| 5678 | SGC | 13.33 | +0.15 | 212.5M | 27.8K | Superior Group of Companies, Inc. Common Stock | +0.45 | +2.15 | +3.41 | +15.21 | +47.62 | Common Stock | Apparel Manufacturing |
| 5679 | IDAC | 10.02 | +0.20 | 212.4M | 4 | Iron Dome Acquisition I Corp. Class A | +0.20 | +0.20 | +0.40 | +0.20 | +0.20 | Common Stock | |
| 5680 | CCAQ | 10.49 | -1.04 | 212.2M | 6 | Collective Acquisition Corp. Class A | -1.04 | -1.87 | -0.19 | -0.10 | -0.10 | Common Stock |