EDTUTC-4 New YorkLog in Sign up

LOT
Lotus Technology Inc.
stockNASDAQADR

At CloseOct 30, 2026 2:07:13 PM EDT

0.41USD-4.182%(-0.02)272,461

Pre-marketOct 30, 2026 9:11:30 AM EDT

0.4102USD-4.159%(-0.0178)

After-hoursOct 30, 2026 4:08:30 PM EDT

0.3798USD-7.388%(-0.0303)

Loading…

Loading…

255.98M

Previous Close

$0.43

Beta

1.02

52-Week High

$1.82 2025-10-30

52-Week Low

$0.42 2026-10-29

SMA 50

$0.86

SMA 200

$1.10

Avg. Vol 10D

119,624

Avg. Vol 30D

112,418

Avg. Vol 90D

235,379

Relative Vol

2.42

646.89M

635.89M

98.30%

745,721

Short Interest %

0.12%

5.29

On/Off Exchange

56%/44%

61.19%

Short Vol % (off-exch)

44.02%

12.4800%

1,700,000

60,950

50,640

95,597

Nov 23, 2026 (23d)

519.1M

Net Income (TTM)

-464.2M

Diluted EPS (TTM)

-0.72

Operating Margin %

-81.53

Return on Equity %

42.68

Oct 29, 2026

08:50 AM EDTWatch: Store Refuses Service Because They "Hate Trump" ·

Zero Hedge

Oct 25, 2026

01:15 PM EDTStocks & Credit: Cheap, But Getting Cheaper? Energy: Not So Much? ·

Zero Hedge

Oct 22, 2026

06:10 PM EDT"Not To My Knowledge": Ilhan Omar Can't Quite Rule Out Marrying Her Brother In Wild Interview... And Trump Noticed ·

Zero Hedge

05:28 AM EDTSpaceX-Tesla merger could create a Frankenstein's monster Wall Street can't value ·

Business Insider

Oct 21, 2026

03:09 PM EDT"Please Don't Stop The Museic": Everything You Need To Know Ahead Of Meta's Earnings ·

Zero Hedge

LOT Performance

Period	Price	Date	Change	Beta
1W	0.50	2026-10-23	-20.19%	8.079
1M	0.85	2026-09-30	-53.45%	0.582
3M	0.84	2026-07-30	-52.90%	1.800
6M	1.31	2026-04-30	-69.79%	1.061
1Y	1.62	2025-10-30	-75.57%	1.016
2Y	4.33	2024-10-30	-90.86%	—

LOT Stock Summary

Lotus Technology Inc. (NASDAQ:LOT) stock price today is $0.40, and today's volume is 272,461. LOT is down 7.547% today. The 30 day average volume is 112,418. LOT market cap is $255.98M with 646.89M shares outstanding.