Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 | ASG | 5.09 | +0.89 | 324.6M | 240.1K | LIBERTY ALL-STAR GROWTH FD | +0.69 | -0.49 | -7.20 | +4.19 | -9.02 | Closed Ended Fund | Asset Management |
| 1002 | MIY | 11.20 | -0.89 | 324.4M | 97.2K | BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. i | -0.71 | -10.11 | -8.53 | -3.11 | -0.62 | Closed Ended Fund | Asset Management |
| 1003 | NEWT | 11.19 | -0.45 | 323.2M | 211.3K | NewtekOne, Inc. Common Stock | 0.00 | -10.05 | -21.80 | -3.20 | -1.41 | Common Stock | Banks-Regional |
| 1004 | RIV | 10.49 | +1.01 | 322.5M | 66.3K | RiverNorth Opportunities Fund, Inc. Common Stock | +1.11 | -3.45 | -10.68 | -7.53 | -12.25 | Closed Ended Fund | Asset Management |
| 1005 | HBANL | 24.79 | -0.38 | 322.2M | 31.4K | Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock | -1.57 | -1.61 | -0.82 | +0.51 | -2.23 | Common Stock | Banks-Regional |
| 1006 | COSO | 26.93 | +2.03 | 321.9M | 297.6K | CoastalSouth Bancshares, Inc. | +1.37 | -3.46 | +1.15 | +8.13 | +25.35 | Common Stock | Banks-Regional |
| 1007 | FDBC | 55.23 | +1.94 | 320.8M | 8.5K | Fidelity D & D Bancorp, Inc. Common Stock | +0.71 | +0.29 | +7.18 | +26.38 | +26.59 | Common Stock | Banks-Regional |
| 1008 | FVCB | 17.78 | +1.02 | 320.6M | 74.0K | FVCBankcorp, Inc. Common Stock | +0.17 | -5.02 | +2.36 | +16.44 | +40.22 | Common Stock | Banks-Regional |
| 1009 | CFFI | 98.22 | +1.42 | 319.4M | 55.9K | C&F Financial Corp | +3.73 | +3.51 | +21.57 | +35.38 | +45.19 | Common Stock | Banks-Regional |
| 1010 | HIX | 3.54 | +0.42 | 319.3M | 268.6K | Western Asset High Income Fund II, Inc. | +0.71 | -8.63 | -10.48 | -10.03 | -17.94 | Closed Ended Fund | Asset Management |
| 1011 | MSBC | 121.00 | +0.83 | 318.6M | 100 | MISSION BANCORP | 0.00 | +4.09 | +15.24 | +20.40 | +29.41 | Common Stock | Banks-Regional |
| 1012 | KTF | 8.10 | -0.06 | 317.2M | 177.9K | DWS Municipal Income Trust | +0.43 | -6.74 | -12.77 | -10.45 | -11.72 | Closed Ended Fund | Asset Management |
| 1013 | OPP/PB | 16.20 | +0.25 | 315.0M | 8.9K | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.4.75% Series B Cumulative Preferred Stock | -0.67 | -1.97 | -6.79 | -11.23 | -14.16 | Preferred Stock | Asset Management |
| 1014 | AWP | 10.16 | -0.24 | 313.6M | 156.5K | abrdn Global Premier Properties Fund | -3.19 | -11.30 | -14.94 | -11.07 | -14.65 | Closed Ended Fund | Asset Management |
| 1015 | HIO | 3.29 | +0.77 | 313.4M | 344.7K | Western Asset High Income Opportunity Fund, Inc. | +0.77 | -4.77 | -9.97 | -9.97 | -13.97 | Closed Ended Fund | Asset Management |
| 1016 | HBANP | 15.66 | +2.15 | 313.2M | 58.5K | Huntington Bancshares Incorporated Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock | -0.38 | -2.73 | -3.39 | -7.12 | -15.81 | Preferred Stock | Banks-Regional |
| 1017 | PPT | 3.27 | -0.30 | 312.5M | 119.5K | Franklin Premier Income Trust | +0.93 | -3.82 | -5.49 | -7.63 | -10.66 | Closed Ended Fund | Asset Management |
| 1018 | BKT | 9.62 | +0.31 | 311.6M | 270.4K | BlackRock Income Trust Inc. | +0.73 | -5.96 | -9.59 | -10.18 | -14.11 | Closed Ended Fund | Asset Management |
| 1019 | BGT | 10.44 | -0.10 | 311.4M | 111.9K | BlackRock Floating Rate Income Trust | +0.77 | -5.35 | -1.60 | -2.88 | -13.51 | Closed Ended Fund | Asset Management |
| 1020 | TBCRF | 3.74 | +1.35 | 310.5M | 420 | TIMBERCREEK FNCL CORP | -0.27 | -10.53 | -16.89 | -21.63 | -26.23 | Common Stock | Mortgage Finance |