HWBK
Hawthorn Bancshars Inc.
stockNASDAQ
founded in 1865, hawthorn bank has proudly served missouri families and small businesses for more than 150 years. a strong supporter of our local communities, we are an advocate for schools, charities, and civic groups in all of our markets. we promote the economic development of our communities and intend to make every contact with the bank a positive experience. at hawthorn, our people are committed to providing superior, genuine service to families and local businesses. our specialties include commercial banking for small and mid-sized businesses, including equipment, operating, commercial real estate and sba loans, plus a comprehensive suite of cash management services. we also specialize in providing all the essential personal banking services you need, from many checking account and savings options, to mortgages, home improvement and car loans, trust and investment services, as well as a full suite of online and mobile banking services. visit our website today to connect with an
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 37.96 | 2026-10-14 | +0.47% | 0.572 |
| 1M | 38.48 | 2026-09-21 | -0.88% | 0.260 |
| 3M | 37.80 | 2026-07-21 | +0.90% | 0.199 |
| 6M | 33.39 | 2026-04-21 | +14.23% | -0.137 |
| 1Y | 29.41 | 2025-10-21 | +29.68% | 0.076 |
| 2Y | 23.99 | 2024-10-21 | +58.98% | — |
| 5Y | 21.83 | 2021-10-21 | +74.72% | 0.286 |
Hawthorn Bancshars Inc. (NASDAQ:HWBK) stock price today is $38.14, and today's volume is 9,390. HWBK is up 0.026% today. The 30 day average volume is 18,051. HWBK market cap is $278.95M with 7.31M shares outstanding.