Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | OPAD | 2.15 | +1.90 | 11.0M | 9.3K | Offerpad Solutions Inc. Class A Common Stock | -6.52 | -20.07 | -54.74 | -67.21 | -89.76 | Common Stock | Real Estate Services |
| 402 | BTLN | 3.85 | +4.91 | 10.4M | 17.0K | Brightline Interactive, Inc. Common Stock | +12.08 | -24.06 | -48.25 | -48.25 | -48.25 | Common Stock | Real Estate-Diversified |
| 403 | GYRO | 3.97 | +4.96 | 8.7M | 1.5K | Gyrodyne, LLC Common Stock | -3.71 | -17.00 | -25.98 | -46.39 | -57.11 | Common Stock | Real Estate Services |
| 404 | AHT/PH | 3.34 | +4.38 | 7.5M | 25.9K | Ashford Hospitality Trust, Inc. 7.50 Percent Series H Cumulative Preferred Stock | -7.22 | -13.02 | -30.42 | -44.24 | -76.19 | Preferred Stock | REIT-Hotel & Motel |
| 405 | AHT/PI | 3.41 | +2.40 | 7.5M | 7.5K | Ashford Hospitality Trust, Inc. 7.50% Series I Cumulative Preferred Stock | +0.88 | -6.32 | -28.96 | -43.59 | -75.85 | Preferred Stock | REIT-Hotel & Motel |
| 406 | AHT/PF | 3.43 | +4.57 | 7.1M | 18.2K | Ashford Hospitality Trust, Inc. | -4.19 | -14.60 | -45.73 | -43.02 | -75.36 | Preferred Stock | REIT-Hotel & Motel |
| 407 | AHT/PD | 3.91 | +4.83 | 6.6M | 12.9K | Ashford Hospitality Trust, Inc. 8.45% Series D | -6.91 | -1.51 | -23.78 | -42.75 | -80.53 | Preferred Stock | REIT-Hotel & Motel |
| 408 | ECDP | 0.019 | -8.63 | 6.4M | 684.2K | ECO DEPOT INC | -32.62 | +28.09 | +5.56 | -42.77 | -52.62 | Common Stock | Real Estate-Diversified |
| 409 | SQFTP | 6.15 | -0.81 | 6.0M | 804 | Presidio Property Trust, Inc. 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.01 par value per share | -8.21 | 0.00 | -16.55 | -4.06 | -60.45 | Preferred Stock | REIT-Diversified |
| 410 | SOHOB | 3.59 | -1.64 | 5.8M | 7.7K | SOTHERLY HOT PFD SER B 8% | -1.64 | +4.82 | +184.92 | -75.15 | -79.06 | Preferred Stock | REIT-Hotel & Motel |
| 411 | SOHOO | 3.65 | +1.39 | 5.7M | 529 | SOTHERLY HTL PFD 7.875% C | +1.39 | +6.57 | +89.61 | -76.45 | -79.21 | Preferred Stock | REIT-Hotel & Motel |
| 412 | ZDPY | 0.4351 | -0.54 | 5.3M | 100 | ZONED PROPERTIES INC | -2.01 | -4.98 | -4.15 | -6.81 | -4.36 | Common Stock | Real Estate Services |
| 413 | FTHM | 0.1517 | +10.73 | 5.2M | 133.4K | Fathom Holdings Inc. Common Stock | -15.25 | -23.61 | -78.57 | -80.29 | -89.82 | Common Stock | Real Estate Services |
| 414 | MHIVF | 0.09 | 0.00 | 5.1M | 54.9K | INVESQUE INC | 0.00 | 0.00 | 0.00 | 0.00 | +12.50 | Common Stock | Real Estate Services |
| 415 | GBR | 0.62 | +8.71 | 4.4M | 8.9K | New Concept Energy Inc | -0.80 | -11.42 | -13.25 | -18.61 | -27.91 | Common Stock | Real Estate Services |
| 416 | SOHON | 3.65 | +1.39 | 4.4M | 2.0K | SOTHERLY HTL PERP PFD D | +1.39 | +3.55 | +76.33 | -77.19 | -76.28 | Preferred Stock | REIT-Hotel & Motel |
| 417 | TRPTF | 0.0961 | -11.75 | 3.2M | 5.0K | TRIBE PPTY TECHNOLOGIES | +3.67 | -38.22 | -23.39 | -17.83 | -54.15 | Common Stock | Real Estate Services |
| 418 | PW | 6.79 | -3.69 | 2.5M | 1.5K | Power REIT | -0.15 | -3.00 | -15.13 | +9.53 | +7.81 | Common Stock | REIT-Specialty |
| 419 | TPHS | 0.0292 | -2.16 | 1.9M | 161 | TRINITY PLACE HLDGS INC | -0.34 | -4.26 | +42.44 | +34.56 | -34.59 | Common Stock | Real Estate-Development |
| 420 | WHLR | 0.829 | +158.26 | 1.5M | 33.9M | Wheeler Real Estate Investment Trust, Inc | +70.83 | +81.01 | -94.97 | -99.89 | -100.00 | Common Stock | REIT-Retail |