Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7161 | RSEE | 39.24 | +1.18 | 69.8M | 4.9K | Rareview Systematic Equity ETF | +0.62 | -1.19 | -0.77 | +18.48 | +16.52 | ETF | |
| 7162 | CING | 4.80 | +1.05 | 69.8M | 52.6K | Cingulate Inc. Common Stock | -0.41 | -5.88 | -9.43 | -22.58 | +17.36 | Common Stock | Biotechnology |
| 7163 | XYLG | 29.69 | +0.75 | 69.8M | 65.3K | Global X S&P 500 Covered Call & Growth ETF | +0.34 | +0.29 | +2.39 | +11.74 | +2.33 | ETF | |
| 7164 | XDSQ | 45.00 | +0.61 | 69.8M | 5.4K | Innovator U.S. Equity Accelerated ETF - Quarterly | +0.20 | +0.49 | +4.20 | +12.33 | +12.39 | ETF | |
| 7165 | GECC | 5.02 | -1.18 | 69.7M | 59.3K | Great Elm Capital. Corp. Common Stock | -2.71 | -16.33 | -4.38 | -2.90 | -34.55 | Common Stock | Asset Management |
| 7166 | AAA | 24.89 | -0.29 | 69.7M | 2.8K | Alternative Access First Priority CLO Bond ETF | -0.36 | -0.24 | -0.59 | 0.00 | -0.56 | ETF | |
| 7167 | NTWK | 5.83 | +1.39 | 69.7M | 146.5K | NetSol Technologies, Inc. | +8.57 | +42.89 | +27.02 | +72.48 | +28.70 | Common Stock | Software-Application |
| 7168 | ENZL | 44.95 | +0.13 | 69.7M | 18.2K | iShares Trust iShares MSCI New Zealand ETF | -0.82 | -6.39 | -0.80 | +5.72 | -4.64 | ETF | |
| 7169 | IBII | 24.45 | -0.22 | 69.7M | 78.1K | iShares iBonds Oct 2032 Term TIPS ETF | -0.33 | -3.05 | -3.70 | -5.54 | -5.93 | ETF | |
| 7170 | GDHG | 1.17 | -0.85 | 69.6M | 44.2K | Golden Heaven Group Holdings Ltd. Class A | -0.85 | -5.64 | -11.36 | -36.76 | -84.19 | Common Stock | Leisure |
| 7171 | WIMA | 42.17 | +1.11 | 69.6M | 1.4K | WisdomTree International Adaptive Moving Average Fund | -1.09 | -4.50 | -1.43 | +6.43 | +7.79 | ETF | |
| 7172 | WKEY | 6.08 | +7.04 | 69.6M | 111.1K | WISeKey International Holding AG | +0.50 | -6.61 | -15.20 | -7.18 | -13.64 | ADR | Semiconductors |
| 7173 | XDQQ | 41.47 | +0.83 | 69.5M | 8.8K | Innovator Growth Accelerated ETF - Quarterly | +1.44 | +3.89 | +3.30 | +10.28 | +8.72 | ETF | |
| 7174 | CABO | 12.24 | +18.15 | 69.5M | 1.4M | Cable One, Inc. | -2.62 | -51.94 | -73.94 | -87.30 | -92.99 | Common Stock | Telecom Services |
| 7175 | GXRP | 28.45 | -2.20 | 69.4M | 204.4K | Grayscale XRP Trust ETF | -1.08 | +4.79 | +27.98 | +9.26 | -34.90 | ETF | |
| 7176 | SPRO | 1.19 | -5.56 | 69.3M | 906.9K | Spero Therapeutics, Inc. Common Stock | 0.00 | -1.65 | -45.66 | -54.41 | -43.06 | Common Stock | Biotechnology |
| 7177 | DVYA | 49.42 | -0.25 | 69.2M | 5.9K | iShares Asia/Pacific Dividend ETF | -1.83 | -5.96 | +3.06 | +1.68 | +16.22 | ETF | |
| 7178 | BZAI | 0.4771 | +2.73 | 69.1M | 1.6M | Blaize Holdings, Inc. Common Stock | -3.75 | +3.65 | -65.17 | -74.49 | -90.55 | Common Stock | |
| 7179 | MSFL | 26.77 | +1.83 | 69.1M | 237.4K | GraniteShares 2x Long MSFT Daily ETF | +3.04 | +6.16 | +69.68 | +73.53 | -19.43 | ETF | |
| 7180 | PCL | 45.22 | -0.35 | 69.0M | 19 | PGIM Corporate Bond 10+ Year ETF | -1.19 | -4.94 | -8.91 | -9.13 | -12.08 | ETF |