JFIN
Jiayin Group Inc.
stockNASDAQADR
At CloseOct 2, 2026 3:59:21 PM EDT
1.29USD-2.632%(-0.04)40,765
Pre-marketOct 5, 2026 8:14:30 AM EDT
1.31USD0.000%(0.00)
Loading…
Loading…
67.77M
Communication Services
Internet Content & Information
HQ
Shanghai, China
796
Previous Close
$1.33
Beta
1.48
52-Week High
$11.64 2025-10-06
52-Week Low
$1.26 2026-10-02
SMA 50
$1.95
SMA 200
$4.29
Avg. Vol 10D
41,149
Avg. Vol 30D
58,958
Avg. Vol 90D
72,318
Relative Vol
0.69
52.33M
41.16M
78.65%
152,245
0.37%
2.06
48%/52%
22.51%
14.38%
0.4100%
3,000,000
743
192
Nov 24, 2026 (50d)
Jul 14, 2025 · $0.800
Aug 28, 2026
Jiayin (JFIN) Q2 2026 Earnings Call Transcript · 
The Motley Fool
JFIN Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 1.44 | 2026-09-28 | -10.07% | -0.495 |
| 1M | 1.70 | 2026-09-04 | -23.82% | 2.440 |
| 3M | 2.96 | 2026-07-06 | -56.25% | 1.549 |
| 6M | 4.37 | 2026-04-06 | -70.37% | 1.837 |
| 1Y | 11.31 | 2025-10-06 | -88.55% | 1.482 |
| 2Y | 7.62 | 2024-10-04 | -83.00% | — |
| 5Y | 3.67 | 2021-10-05 | -64.71% | 1.013 |
JFIN Stock Summary
Jiayin Group Inc. (NASDAQ:JFIN) stock price today is $1.30, and today's volume is 40,765. JFIN is down 2.632% today. The 30 day average volume is 58,958. JFIN market cap is $67.77M with 52.33M shares outstanding.