Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | NYC | 5.80 | +2.47 | 18.3M | 1.3K | American Strategic Investment Co. | -10.91 | -8.08 | -29.70 | -28.48 | -39.90 | Common Stock | Real Estate Services |
| 402 | MDRR | 10.02 | -4.62 | 16.3M | 45 | Medalist Diversified, Inc. Common Stock | -3.75 | -16.45 | -10.62 | -11.41 | -25.78 | Common Stock | REIT-Diversified |
| 403 | ECRO | 0.081 | -4.71 | 15.8M | 30.1K | ECC CAPITAL CORP | -9.70 | -4.14 | -5.81 | -27.68 | +5.20 | Common Stock | REIT-Mortgage |
| 404 | ICR/PA | 21.04 | -1.17 | 15.7M | 2.1K | InPoint Commercial Real Estate Income, Inc. 6.75% Series A Cumulative Redeemable Preferred Stock | -2.34 | -6.49 | -6.74 | -0.24 | +9.81 | Preferred Stock | REIT-Mortgage |
| 405 | LRE | 1.13 | +6.11 | 15.4M | 35.7K | Lead Real Estate Co., Ltd | +2.74 | -11.71 | -11.37 | -11.43 | -22.86 | ADR | Real Estate-Development |
| 406 | IIPR/PA | 24.33 | +0.72 | 14.6M | 21.0K | Innovative Industrial Properties, Inc.9.00 Percent Series A Cumulative Redeemable Preferred Stock | +0.02 | -2.58 | -0.69 | +14.33 | -0.81 | Preferred Stock | REIT-Industrial |
| 407 | AHT | 2.16 | 0.00 | 14.0M | 11.8K | Ashford Hospitality Trust, Inc. | -5.26 | -31.21 | -32.50 | -22.86 | -60.66 | Common Stock | REIT-Hotel & Motel |
| 408 | BTLN | 5.07 | -3.81 | 13.8M | 2.8K | Brightline Interactive, Inc. Common Stock | -2.50 | -31.20 | -31.86 | -31.86 | -31.86 | Common Stock | Real Estate-Diversified |
| 409 | AHT/PG | 3.87 | +8.55 | 13.5M | 7.6K | Ashford Hospitality Trust, Inc 7.375% Series G Cumulative Preferred Stock | -4.43 | -30.89 | -22.45 | -38.77 | -75.54 | Preferred Stock | REIT-Hotel & Motel |
| 410 | OPAD | 2.71 | -2.52 | 13.1M | 18.3K | Offerpad Solutions Inc. Class A Common Stock | -16.74 | -28.12 | -45.58 | -62.78 | -90.59 | Common Stock | Real Estate Services |
| 411 | IHT | 1.13 | -1.74 | 12.7M | 44.5K | InnSuites Hospitality Trust | -14.39 | -15.67 | -31.52 | -1.74 | -26.14 | Common Stock | REIT-Hotel & Motel |
| 412 | WETH | 0.945 | +1.05 | 12.6M | 29.2K | Wetouch Technology Inc. Common Stock | -5.50 | -21.25 | -29.48 | -31.02 | -39.81 | Common Stock | Real Estate Services |
| 413 | CMCT | 3.92 | +3.70 | 12.6M | 47.3K | Creative Media & Community Trust Corporation Common stock | +3.16 | +43.07 | +15.29 | -21.02 | -99.44 | Common Stock | REIT-Office |
| 414 | WHLRP | 11.33 | -12.10 | 10.5M | 5.8K | Wheeler Real Estate Investment Trust, Inc. Preferred Stock | +3.00 | +25.89 | +7.80 | +49.08 | +172.36 | Preferred Stock | REIT-Retail |
| 415 | GYRO | 4.74 | 0.00 | 10.4M | 38 | Gyrodyne, LLC Common Stock | +3.98 | -4.99 | -23.90 | -41.68 | -52.59 | Common Stock | Real Estate Services |
| 416 | AHT/PH | 4.05 | +5.74 | 9.1M | 2.0K | Ashford Hospitality Trust, Inc. 7.50 Percent Series H Cumulative Preferred Stock | +1.25 | -26.63 | -21.36 | -39.64 | -72.28 | Preferred Stock | REIT-Hotel & Motel |
| 417 | AHT/PI | 3.98 | +13.71 | 8.7M | 42.9K | Ashford Hospitality Trust, Inc. 7.50% Series I Cumulative Preferred Stock | -3.67 | -27.83 | -18.94 | -38.20 | -72.53 | Preferred Stock | REIT-Hotel & Motel |
| 418 | AHT/PF | 4.02 | 0.00 | 8.3M | 13.3K | Ashford Hospitality Trust, Inc. | -10.76 | -35.02 | -36.26 | -37.26 | -71.56 | Preferred Stock | REIT-Hotel & Motel |
| 419 | FTHM | 0.2109 | -4.50 | 7.2M | 458.6K | Fathom Holdings Inc. Common Stock | -36.92 | -63.93 | -77.87 | -74.18 | -86.65 | Common Stock | Real Estate Services |
| 420 | AHT/PD | 3.90 | -0.26 | 6.6M | 14.5K | Ashford Hospitality Trust, Inc. 8.45% Series D | -9.30 | -34.56 | -24.42 | -44.52 | -79.08 | Preferred Stock | REIT-Hotel & Motel |