Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5021 | OPPJ | 57.77 | -0.04 | 329.3M | 21.9K | WisdomTree Trust WisdomTree Japan Opportunities Fund | -2.30 | -3.76 | +1.98 | +2.03 | +37.81 | ETF | |
| 5022 | UIVM | 73.16 | +0.08 | 329.2M | 1.6K | VictoryShares International Value Momentum ETF | +0.65 | -3.95 | -0.59 | +2.12 | +20.20 | ETF | |
| 5023 | ACLC | 85.33 | -1.37 | 328.5M | 2.5K | American Century Large Cap Equity ETF | -2.17 | +1.65 | +0.68 | +6.84 | +11.88 | ETF | |
| 5024 | SDSI | 50.50 | +0.03 | 328.3M | 23.3K | American Century Short Duration Strategic Income ETF | -0.01 | -0.32 | -1.38 | -1.69 | -2.34 | ETF | |
| 5025 | ISVL | 52.94 | +0.16 | 328.2M | 18.8K | iShares International Developed Small Cap Value Factor ETF | -0.17 | -2.27 | +2.84 | +3.00 | +17.31 | ETF | |
| 5026 | DAPR | 41.79 | -0.59 | 328.1M | 5.3K | FT Vest U.S. Equity Deep Buffer ETF - April | -0.73 | +0.98 | +1.75 | +4.63 | +8.43 | ETF | |
| 5027 | IDLV | 35.06 | +0.46 | 327.8M | 11.7K | Invesco S&P International Developed Low Volatility ETF | +2.66 | -1.20 | -0.96 | -1.68 | +5.27 | ETF | |
| 5028 | CCAP | 8.89 | -2.57 | 327.7M | 194.6K | Crescent Capital BDC, Inc. Common stock | -2.15 | -9.97 | -20.58 | -33.42 | -33.67 | Common Stock | Asset Management |
| 5029 | CDZI | 3.87 | +1.57 | 327.7M | 1.6M | CADIZ, Inc. | +13.16 | +8.71 | +11.21 | -19.88 | -29.89 | Common Stock | Regulated Water |
| 5030 | TBT | 39.97 | -0.03 | 327.6M | 455.0K | ProShares Trust UltraShort Lehman 20+ Year Treasury | -4.95 | +1.19 | +9.03 | +13.29 | +24.09 | ETF | |
| 5031 | GOVZ | 32.54 | -0.15 | 327.4M | 245.8K | iShares 25+ Year Treasury STRIPS Bond ETF | +4.90 | -1.96 | -6.92 | -10.21 | -19.30 | ETF | |
| 5032 | ASPI | 2.13 | -3.39 | 327.3M | 3.4M | ASP Isotopes Inc. Common Stock | -19.43 | -32.22 | -45.88 | -58.22 | -80.68 | Common Stock | Chemicals |
| 5033 | IBTP | 24.32 | +0.08 | 327.2M | 69.7K | iShares iBonds Dec 2034 Term Treasury ETF | +1.04 | -0.29 | -3.38 | -5.07 | -7.16 | ETF | |
| 5034 | CRAQ | 10.44 | +0.39 | 327.0M | 129.1K | Cal Redwood Acquisition Corp. Class A | +0.29 | +0.68 | +0.87 | +2.35 | +3.88 | Common Stock | |
| 5035 | TWFG | 25.37 | +1.43 | 326.8M | 78.6K | TWFG, Inc. Common Stock | +2.48 | -6.20 | -4.36 | +34.46 | -1.39 | Common Stock | |
| 5036 | OBIO | 5.43 | -5.31 | 326.7M | 408.4K | Orchestra BioMed Holdings, Inc. | -8.65 | -9.57 | +46.10 | +21.59 | +47.69 | Common Stock | Biotechnology |
| 5037 | EBS | 6.37 | -11.27 | 326.7M | 2.0M | Emergent Biosolutions, Inc. | -9.76 | -5.62 | -17.15 | -26.09 | -32.22 | Common Stock | Drug Manufacturers-Specialty & Generic |
| 5038 | PNRG | 206.23 | +1.14 | 326.4M | 60.5K | PrimeEnergy Resources Corporation Common Stock | -4.02 | -0.81 | +10.69 | +0.04 | +31.86 | Common Stock | Oil & Gas E&P |
| 5039 | TPGXL | 20.39 | -1.35 | 326.2M | 76.4K | TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 | -0.71 | -5.56 | -11.54 | -18.73 | -21.03 | Common Stock | |
| 5040 | JAKK | 28.49 | -1.89 | 326.1M | 112.0K | Jakks Pacific Inc | +0.92 | +17.53 | +14.69 | +32.14 | +46.33 | Common Stock | Leisure |