Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6521 | GENT | 9.91 | -0.10 | 110.4M | 31.6K | Genter Capital Taxable Quality Intermediate ETF | -1.10 | -0.05 | -2.79 | -3.31 | -4.66 | ETF | |
| 6522 | BDSX | 9.95 | +1.63 | 110.3M | 352.6K | Biodesix, Inc. Common Stock | +16.65 | -60.20 | -58.18 | -32.04 | +25.95 | Common Stock | Diagnostics & Research |
| 6523 | BLUI | 25.02 | 0.00 | 110.3M | 6.6K | Bluemonte Diversified Income ETF | -0.28 | +0.61 | -3.02 | -2.99 | -1.50 | ETF | |
| 6524 | NSEP | 31.04 | -0.83 | 110.2M | 4.1K | Innovator Growth-100 Power Buffer ETF - September | +1.89 | -4.43 | -1.83 | +0.46 | +8.16 | ETF | |
| 6525 | TOXR | 9.94 | -1.32 | 110.1M | 4.9K | 21Shares XRP ETF | -12.73 | -25.46 | +1.32 | -28.12 | -49.73 | ETF | |
| 6526 | SPDV | 42.32 | +0.59 | 110.0M | 5.7K | AAM S&P 500 High Dividend Value ETF | +2.48 | +6.71 | +2.21 | +11.50 | +23.54 | ETF | |
| 6527 | AXR | 20.66 | -2.18 | 110.0M | 2.9K | AMREP Corporation | -3.68 | +1.27 | -6.89 | -16.69 | -3.95 | Common Stock | Real Estate-Development |
| 6528 | IQHI | 25.00 | +0.20 | 110.0M | 6.6K | NYLIM MacKay High Income ETF | -0.54 | -0.44 | -3.49 | -3.40 | -4.81 | ETF | |
| 6529 | UPGD | 82.69 | -0.02 | 110.0M | 387 | Invesco Bloomberg Analyst Rating Improvers ETF | +1.93 | +1.12 | -2.30 | +7.91 | +13.28 | ETF | |
| 6530 | PNBK | 0.872 | +0.26 | 109.9M | 106.0K | Patriot National Bancorp Inc | +3.80 | +3.81 | -21.44 | -17.74 | -20.00 | Common Stock | Banks-Regional |
| 6531 | AREC | 1.02 | -0.48 | 109.6M | 2.5M | AMERICAN RESOURCES CORP | -5.96 | -22.64 | -63.65 | -56.01 | -68.94 | Common Stock | Coking Coal |
| 6532 | SSTI | 8.28 | +0.36 | 109.6M | 124.6K | SoundThinking, Inc. Common Stock | -0.72 | +0.24 | +0.12 | +34.85 | +14.37 | Common Stock | Software-Application |
| 6533 | RNAQ | 9.98 | 0.00 | 109.6M | 40 | Rainier Acquisition Corporation Class A | 0.00 | -0.40 | -1.97 | -1.97 | -1.97 | Common Stock | |
| 6534 | SFBC | 45.99 | +1.08 | 109.6M | 1.6K | Sound Financial Bancorp, Inc. | +2.15 | +7.43 | -1.27 | +10.71 | +2.79 | Common Stock | Banks-Regional |
| 6535 | RBUF | 31.20 | -0.06 | 109.2M | 8.6K | Innovator U.S. Small Cap 10 Buffer ETF - Quarterly | +0.71 | +0.52 | -0.95 | +1.70 | +9.15 | ETF | |
| 6536 | QSEA | 10.77 | 0.00 | 109.1M | 1.2K | Quartzsea Acquisition Corporation | +0.28 | +0.56 | +1.41 | +2.96 | +5.69 | Common Stock | |
| 6537 | SMID | 20.55 | +0.73 | 109.0M | 8.4K | Smith-Midland Corporation Common Stock | -21.30 | -8.14 | -25.95 | -30.60 | -46.13 | Common Stock | Building Materials |
| 6538 | SGLC | 44.28 | -0.29 | 108.9M | 11.4K | SGI U.S. Large Cap Core ETF | +3.05 | -4.20 | -3.99 | +2.69 | +19.20 | ETF | |
| 6539 | STIM | 1.40 | -2.10 | 108.8M | 8.3M | Neuronetics, Inc. Common Stock | -34.88 | -29.65 | -53.80 | -7.29 | -31.37 | Common Stock | Diagnostics & Research |
| 6540 | HYGW | 27.89 | +0.05 | 108.8M | 16.2K | iShares HYG Premium Income+ ETF | +0.16 | -0.45 | -3.74 | -4.01 | -6.80 | ETF |