Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5041 | FNKO | 6.06 | +3.39 | 339.3M | 579.9K | Funko, Inc. Class A Common Stock | +10.96 | +6.66 | +9.36 | +77.67 | +81.94 | Common Stock | Leisure |
| 5042 | IPFX | 10.05 | -0.01 | 339.0M | 23.9K | Inflection Point Acquisition Corp. VI Class A | -0.05 | 0.00 | -2.33 | 0.00 | 0.00 | Common Stock | |
| 5043 | ITG | 7.00 | +1.71 | 339.0M | 280.0K | ITG, Inc. Class A Common Stock | -0.95 | -46.62 | -52.36 | -60.49 | -60.49 | Common Stock | |
| 5044 | CAII | 9.99 | -0.20 | 338.6M | 7 | Collective Acquisition Corp. II Class A | -0.10 | -0.10 | +0.71 | +0.60 | +0.60 | Common Stock | |
| 5045 | AGCC | 14.86 | -0.93 | 338.6M | 2.4K | Agencia Comercial Spirits Ltd Class A | +4.65 | +2.98 | -4.00 | -1.66 | +145.62 | Common Stock | |
| 5046 | BCML | 31.00 | -0.61 | 338.5M | 36.7K | BayCom Corp Common Stock | +0.42 | +0.65 | -7.07 | +3.37 | +9.97 | Common Stock | Banks-Regional |
| 5047 | PTOR | 9.96 | 0.00 | 337.9M | 61.1K | Praetorian Acquisition Corp. Class A | +0.10 | -0.30 | +0.20 | +1.63 | +1.01 | Common Stock | |
| 5048 | TDAQ | 27.86 | +0.81 | 337.2M | 465.4K | TappAlpha Innovation 100 Growth & Daily Income ETF | +2.75 | +3.05 | +0.20 | +16.20 | +5.13 | ETF | |
| 5049 | GMTL | 8.48 | -1.74 | 337.2M | 105.6K | Guardian Metal Resources PLC | -7.42 | -21.63 | -36.81 | -56.76 | -40.74 | ADR | |
| 5050 | GRRR | 12.25 | -6.99 | 337.0M | 807.1K | Gorilla Technology Group Inc. Ordinary shares | -10.65 | -11.17 | -33.89 | +13.01 | -40.73 | Common Stock | Software-Infrastructure |
| 5051 | OPI | 15.35 | -2.82 | 336.9M | 55.0K | Office Properties Income Trust Common shares of beneficial interest | -7.28 | -13.45 | -6.66 | -9.73 | +7572.50 | Common Stock | REIT-Office |
| 5052 | RFAI | 40.30 | +5.14 | 336.3M | 6.8K | RF Acquisition Corp II | +8.92 | -2.89 | +265.37 | +269.73 | +276.28 | Common Stock | |
| 5053 | CDX | 20.24 | -0.03 | 336.0M | 127.2K | Simplify High Yield ETF | +0.10 | -1.56 | -3.48 | -5.60 | -11.38 | ETF | |
| 5054 | CVEO | 32.48 | -2.06 | 335.8M | 45.6K | Civeo Corporation | +0.92 | -4.85 | +1.45 | +20.00 | +48.13 | Common Stock | Specialty Business Services |
| 5055 | INDP | 2.52 | +5.88 | 335.8M | 316.6K | Indaptus Therapeutics, Inc. Common Stock | -23.40 | +106.56 | -11.58 | +44.00 | -21.00 | Common Stock | Biotechnology |
| 5056 | AQLT | 32.28 | +0.20 | 335.7M | 119.4K | iShares MSCI Global Quality Factor ETF | +0.59 | +0.99 | +2.22 | +15.43 | +17.00 | ETF | |
| 5057 | BLCV | 41.75 | +0.61 | 335.7M | 4.7K | iShares Large Cap Value Active ETF | +0.19 | -3.51 | -0.22 | +14.01 | +16.30 | ETF | |
| 5058 | PERI | 8.52 | +0.18 | 334.9M | 213.8K | Perion Network Ltd. | +0.89 | -8.54 | -8.14 | -13.11 | -12.94 | Common Stock | Internet Content & Information |
| 5059 | BMBL | 2.54 | -0.12 | 334.8M | 1.3M | Bumble Inc. Class A Common Stock | +0.28 | -12.52 | -19.97 | -26.46 | -57.07 | Common Stock | Software-Application |
| 5060 | BEAG | 10.69 | -0.09 | 334.8M | 1.7M | Bold Eagle Acquisition Corp. Class A | 0.00 | -0.84 | -0.09 | +1.23 | +1.91 | Common Stock | Other Industrial Metals & Mining |