GMTL
Guardian Metal Resources PLC
stockNYSEAMERICANADR
At CloseNov 10, 2026 3:59:14 PM EST
4.59USD-10.352%(-0.53)269,891
Pre-marketNov 10, 2026 9:28:30 AM EST
5.05USD-1.367%(-0.07)
After-hoursNov 10, 2026 4:10:30 PM EST
4.51USD-1.743%(-0.08)
Loading…
Loading…
180.11M
Previous Close
$5.14
Beta
2.03
52-Week High
$22.21 2026-04-17
52-Week Low
$4.19 2026-11-05
SMA 50
$8.03
SMA 200
$12.72
Avg. Vol 10D
379,885
Avg. Vol 30D
340,462
Avg. Vol 90D
245,591
Relative Vol
0.79
39.76M
3.26M
8.20%
339,663
10.42%
1.00
55%/45%
48.57%
32.97%
3.3900%
400,000
1,384
8,882
44,852
Sep 17, 2026
Guardian Metal Resources PLC reports FY results · 
Seeking Alpha
Guardian Metal Resources files annual report with SEC · 
Investing.com
Sep 15, 2026
DA Davidson reiterates Buy on Guardian Metal Resources stock · Investing.com
GMTL Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 4.73 | 2026-11-04 | -4.23% | 3.008 |
| 1M | 7.25 | 2026-10-12 | -37.52% | 1.773 |
| 3M | 13.56 | 2026-08-11 | -66.59% | 1.928 |
| 6M | 14.50 | 2026-05-11 | -68.76% | 2.228 |
| 1Y | 14.31 | 2026-03-23 | -68.34% | 2.032 |
GMTL Stock Summary
Guardian Metal Resources PLC (NYSEAMERICAN:GMTL) stock price today is $4.53, and today's volume is 270,120. GMTL is down 11.868% today. The 30 day average volume is 340,462. GMTL market cap is $180.11M with 39.76M shares outstanding.