ESTUTC-5 New YorkLog in Sign up

ITG
ITG, Inc. Class A Common Stock
stockNASDAQ

At CloseNov 13, 2026 3:59:58 PM EST

5.72USD+7.925%(+0.42)1,652,228

After-hoursNov 13, 2026 4:09:30 PM EST

5.56USD-2.797%(-0.16)

Loading…

Loading…

276.62M

Sector

Financial Services

Industry

Brokers & Exchanges

HQ

NY, USA

934

Previous Close

$5.30

Beta

2.81

52-Week High

$19.26 2026-07-01

52-Week Low

$4.12 2026-11-06

SMA 50

$8.07

SMA 200

$20.23

Avg. Vol 10D

674,188

Avg. Vol 30D

751,840

Avg. Vol 90D

495,961

Relative Vol

1.68

48.44M

148.48M

306.50%

1,582,555

Short Interest %

1.59%

1.64

On/Off Exchange

64%/36%

69.22%

Short Vol % (off-exch)

49.22%

4.8900%

150,000

1,703

32,570

111,052

Dec 10, 2001 · 3-for-2

Nov 13, 2026

07:32 PM ESTREAVES W H & CO INC Adds 20,000 Shares of ITG Inc (ITG) in Incremental Move ·

GuruFocus

10:32 AM ESTITG Reiterated by Truist Securities -- Price Target Lowered to $11.00 ·

GuruFocus

09:01 AM ESTTruist cuts ITG stock price target to $11 on margin outlook ·

Investing.com

08:47 AM ESTITG Maintained by Stifel -- Price Target Lowered to $8.00 ·

GuruFocus

Nov 12, 2026

01:01 PM ESTITG Maintains by B of A Securities -- Price Target Lowered to $13 ·

GuruFocus

ITG Profile

Investment Technology Group Inc is an execution and research broker that partners with portfolio managers and traders to provide financial technology and data-driven insights throughout the investment process.

ITG Performance

Period	Price	Date	Change	Beta
1W	4.58	2026-11-06	+24.81%	4.323
1M	7.50	2026-10-13	-23.87%	3.483
3M	12.71	2026-08-13	-55.08%	3.381
6M	17.71	2026-07-01	-67.76%	2.812
5Y	30.23	2019-02-28	-81.11%	2.898

ITG Stock Summary

ITG, Inc. Class A Common Stock (NASDAQ:ITG) stock price today is $5.71, and today's volume is 1,263,481. ITG is up 7.736% today. The 30 day average volume is 751,840. ITG market cap is $276.62M with 48.44M shares outstanding.