ZS270917P00105000
ZS Sep 17 2027 105.00 Put
optionOPRA
EODOct 15, 2026
4.50USD-27.653%(-1.72)1Vol18OI
ZS270917P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -27.653% | 1 | 17 | 0.000% |
| 2026-09-14 | 7.5500 | 7.5500 | 6.2200 | 6.2200 | -20.764% | 7 | 23 | -27.653% |
| 2026-09-04 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -3.444% | 2 | 21 | -42.675% |
| 2026-09-03 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | -18.455% | 1 | 20 | -44.649% |
| 2026-08-25 | 11.4500 | 11.4500 | 9.9700 | 9.9700 | -37.217% | 4 | 18 | -54.865% |
| 2026-07-01 | 15.9500 | 15.9500 | 15.8800 | 15.8800 | -24.381% | 8 | 14 | -71.662% |
| 2026-06-16 | 21.0500 | 21.0500 | 21.0000 | 21.0000 | +25.000% | 6 | 12 | -78.571% |
| 2026-06-01 | 17.0000 | 17.0000 | 16.8000 | 16.8000 | -17.037% | 9 | 7 | -73.214% |
| 2026-03-30 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +76.087% | 1 | 7 | -77.778% |
| 2026-02-09 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +34.503% | 5 | 7 | -60.870% |
| 2026-02-05 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -4.576% | 1 | 2 | -47.368% |
| 2026-02-04 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | 0.000% | 1 | 1 | -49.777% |