chartexchange

ZS261218C00150000
ZS Dec 18 2026 150.00 Call
optionOPRA

EODOct 22, 2026
89.20USD+7.470%(+6.20)1Vol125OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
150
Expiration
Dec 18, 2026
DTE
56d
Moneyness
ITM
Intrinsic
$105.20
ZS 150 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$60.40-6.43%20
Oct 30, 20267d$83.00+28.92%215
Nov 6, 202614d$47.10+0.00%33
Nov 13, 202621d$71.90+0.00%11
Nov 20, 202628d$80.58+22.67%1169
Nov 27, 202635d——00
Dec 18, 202656d$89.20+7.47%1125
Jan 15, 202784d$91.22+44.20%12732
Feb 19, 2027119d$86.30-2.49%550
Mar 19, 2027147d$88.00+31.34%2168
May 21, 2027210d$78.95+18.10%22
Jun 17, 2027237d$80.00+9.56%1202
Sep 17, 2027329d$99.50+22.84%1371
Jan 21, 2028455d$113.25+27.25%1474
Jun 16, 2028602d$122.65+21.08%4172
Jan 19, 2029819d$99.04+5.65%120
ZS Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
120 C$117.87+6.72%1103ITM
125 C$110.00+6.64%5217ITM
130 C$105.00+57.19%1177ITM
135 C$75.70-19.10%2354ITM
140 C$95.10+19.37%151ITM
145 C$66.70-22.34%1126ITM
150 C$89.20+7.47%1125ITM
155 C$85.10+13.16%6317ITM
160 C$80.50+30.26%11127ITM
165 C$53.80-15.74%2103ITM
170 C$71.79+35.97%15628ITM
175 C$61.39+31.04%21,140ITM
180 C$63.00+49.25%61,070ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/