chartexchange

ZS270617C00120000
ZS Jun 17 2027 120.00 Call
optionOPRA

EODOct 15, 2026
106.45USD-7.636%(-8.80)1Vol72OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
120
Expiration
Jun 17, 2027
DTE
237d
Moneyness
ITM
Intrinsic
$135.20
ZS 120 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$74.30+0.00%11
Oct 30, 20267d——00
Nov 6, 202614d——00
Nov 13, 202621d——00
Nov 20, 202628d$111.13+22.80%554
Nov 27, 202635d——00
Dec 18, 202656d$117.87+6.72%1103
Jan 15, 202784d$123.00+22.33%2488
Feb 19, 2027119d$112.24-0.63%111,952
Mar 19, 2027147d$77.00+54.00%1124
May 21, 2027210d$89.10+3.85%20
Jun 17, 2027237d$106.45-7.64%172
Sep 17, 2027329d$87.06+1.13%135
Jan 21, 2028455d$129.00+32.31%170
Jun 16, 2028602d$142.50+17.77%263
Jan 19, 2029819d——00
ZS Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
90 C$78.92-7.75%114ITM
95 C$141.90+21.78%310ITM
100 C$137.00-0.36%798ITM
105 C$130.80+32.32%1105ITM
110 C$103.50+14.58%5086ITM
115 C$90.46+3.38%115ITM
120 C$106.45-7.64%172ITM
125 C$102.40+19.07%343ITM
130 C$101.44-3.57%3138ITM
135 C$106.68+38.55%1104ITM
140 C$88.85+10.74%195ITM
145 C$97.05+30.39%165ITM
150 C$80.00+9.56%1202ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/