chartexchange

ZS261023P00230000
ZS Oct 23 2026 230.00 Put
optionOPRA

EODOct 22, 2026
1.22USD-65.341%(-2.30)72Vol143OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
230
Expiration
Oct 23, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
ZS 230 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$1.22-65.34%72143
Oct 30, 20267d$5.85-31.58%228
Nov 6, 202614d$6.80-65.83%1624
Nov 13, 202621d$11.59-6.15%2626
Nov 20, 202628d$11.29-18.19%23212
Nov 27, 202635d$14.05-19.02%34
Dec 18, 202656d$20.90-7.73%42109
Jan 15, 202784d$23.70-6.14%8908
Feb 19, 2027119d$31.60+10.07%636
Mar 19, 2027147d$39.95+20.69%1839
May 21, 2027210d$36.70-5.17%314
Jun 17, 2027237d$39.58-7.52%1135
Sep 17, 2027329d$49.45-17.65%3142
Jan 21, 2028455d$58.30-1.39%158
Jun 16, 2028602d$59.04-8.68%2451
Jan 19, 2029819d$65.40+0.00%11
ZS Nearby Strikes · Oct 23, 2026
StrikeLastChangeVolOpen IntMoneyness
215 P$0.08-76.47%46917OTM
217.5 P$0.13-81.94%100723OTM
220 P$0.12-87.50%372296OTM
222.5 P$0.28-79.41%22323OTM
225 P$0.33-82.07%113579OTM
227.5 P$0.54-79.62%6274OTM
230 P$1.22-65.34%72143OTM
232.5 P$1.34-73.73%34111OTM
235 P$2.75-64.52%21167OTM
237.5 P$3.70-69.01%4737OTM
240 P$5.50-81.54%33115OTM
242.5 P$27.36+101.18%139OTM
245 P$10.45-47.62%43OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/