ZS270521P00230000
ZS May 21 2027 230.00 Put
optionOPRA
EODOct 22, 2026
36.70USD-5.168%(-2.00)3Vol14OI
ZS270521P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 36.76 | 36.76 | 36.70 | 36.70 | -5.168% | 3 | 13 | 0.000% |
| 2026-10-21 | 38.70 | 38.70 | 38.70 | 38.70 | -14.153% | 1 | 12 | -5.168% |
| 2026-10-19 | 45.73 | 45.73 | 45.08 | 45.08 | +9.153% | 2 | 10 | -18.589% |
| 2026-10-14 | 41.30 | 41.30 | 41.30 | 41.30 | +5.897% | 5 | 5 | -11.138% |
| 2026-10-12 | 39.00 | 39.00 | 39.00 | 39.00 | 0.000% | 5 | 0 | -5.897% |