ZS270319P00090000
ZS Mar 19 2027 90.00 Put
optionOPRA
EODOct 21, 2026
0.62USD+8.772%(+0.05)22Vol123OI
ZS270319P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.5400 | 0.6200 | 0.5400 | 0.6200 | +8.772% | 22 | 127 | 0.000% |
| 2026-10-16 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -46.226% | 1 | 126 | +8.772% |
| 2026-09-25 | 1.0000 | 1.0600 | 1.0000 | 1.0600 | +1.923% | 4 | 124 | -41.509% |
| 2026-09-17 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -30.667% | 1 | 124 | -40.385% |
| 2026-09-16 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -43.182% | 3 | 124 | -58.667% |
| 2026-08-26 | 2.6700 | 2.6700 | 2.6400 | 2.6400 | -38.889% | 6 | 119 | -76.515% |
| 2026-08-04 | 4.9200 | 4.9200 | 4.3200 | 4.3200 | -28.830% | 2 | 121 | -85.648% |
| 2026-07-02 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -38.995% | 1 | 121 | -89.786% |
| 2026-06-18 | 9.8500 | 9.9500 | 9.8500 | 9.9500 | +5.291% | 26 | 114 | -93.769% |
| 2026-06-16 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -12.500% | 6 | 108 | -93.439% |
| 2026-06-09 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +9.645% | 20 | 88 | -94.259% |
| 2026-06-08 | 9.8000 | 9.8500 | 9.6000 | 9.8500 | +11.932% | 81 | 11 | -93.706% |
| 2026-06-03 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +17.333% | 1 | 11 | -92.955% |
| 2026-06-01 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -28.910% | 1 | 12 | -91.733% |
| 2026-05-28 | 10.1000 | 10.5500 | 10.1000 | 10.5500 | +4.975% | 2 | 10 | -94.123% |
| 2026-05-27 | 8.4000 | 10.0500 | 8.4000 | 10.0500 | +24.381% | 7 | 4 | -93.831% |
| 2026-05-07 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -22.605% | 2 | 4 | -92.327% |
| 2026-04-20 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | -16.145% | 2 | 4 | -94.061% |
| 2026-04-14 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +36.066% | 1 | 2 | -95.020% |
| 2026-04-07 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | 0.000% | 1 | 1 | -93.224% |