ZS270219C00150000
ZS Feb 19 2027 150.00 Call
optionOPRA
EODOct 21, 2026
86.30USD-2.486%(-2.20)5Vol50OI
ZS270219C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 86.30 | 86.30 | 86.30 | 86.30 | -2.486% | 5 | 55 | 0.000% |
| 2026-10-13 | 88.50 | 88.50 | 88.50 | 88.50 | +2.561% | 5 | 55 | -2.486% |
| 2026-10-09 | 85.90 | 86.29 | 85.90 | 86.29 | +17.802% | 3 | 57 | +0.012% |
| 2026-10-08 | 73.25 | 73.25 | 73.25 | 73.25 | +5.018% | 10 | 49 | +17.816% |
| 2026-10-07 | 69.75 | 69.75 | 69.75 | 69.75 | +4.887% | 1 | 49 | +23.728% |
| 2026-10-06 | 66.50 | 66.50 | 66.50 | 66.50 | +8.095% | 1 | 49 | +29.774% |
| 2026-09-30 | 61.52 | 61.52 | 61.52 | 61.52 | -10.321% | 1 | 49 | +40.280% |
| 2026-09-23 | 68.60 | 68.60 | 68.60 | 68.60 | +6.970% | 5 | 54 | +25.802% |
| 2026-09-21 | 64.13 | 64.13 | 64.13 | 64.13 | +11.337% | 4 | 58 | +34.570% |
| 2026-09-17 | 57.60 | 57.60 | 57.60 | 57.60 | +7.764% | 5 | 53 | +49.826% |
| 2026-09-16 | 53.45 | 53.45 | 53.45 | 53.45 | +2.395% | 10 | 53 | +61.459% |
| 2026-09-14 | 37.00 | 52.20 | 37.00 | 52.20 | +62.112% | 75 | 33 | +65.326% |
| 2026-09-10 | 32.20 | 32.20 | 32.20 | 32.20 | -1.829% | 5 | 38 | +168.012% |
| 2026-09-09 | 32.80 | 32.80 | 32.80 | 32.80 | +4.960% | 1 | 38 | +163.110% |
| 2026-09-08 | 31.25 | 31.25 | 31.25 | 31.25 | -11.373% | 2 | 37 | +176.160% |
| 2026-09-04 | 36.80 | 36.80 | 34.45 | 35.26 | -14.000% | 3 | 35 | +144.753% |
| 2026-09-02 | 42.00 | 42.00 | 41.00 | 41.00 | -22.860% | 7 | 29 | +110.488% |
| 2026-08-31 | 53.15 | 53.15 | 53.15 | 53.15 | +4.318% | 1 | 30 | +62.371% |
| 2026-08-27 | 51.75 | 51.75 | 50.95 | 50.95 | +0.751% | 7 | 35 | +69.382% |
| 2026-08-17 | 51.80 | 51.80 | 50.57 | 50.57 | +6.128% | 10 | 29 | +70.655% |
| 2026-08-11 | 47.65 | 47.65 | 47.65 | 47.65 | +2.583% | 1 | 30 | +81.112% |
| 2026-08-10 | 46.45 | 46.45 | 46.45 | 46.45 | +15.980% | 1 | 30 | +85.791% |
| 2026-08-07 | 40.05 | 40.05 | 40.05 | 40.05 | +7.086% | 1 | 30 | +115.481% |
| 2026-08-06 | 35.88 | 37.40 | 35.88 | 37.40 | +20.064% | 2 | 30 | +130.749% |
| 2026-07-31 | 30.14 | 31.15 | 30.13 | 31.15 | +17.193% | 21 | 10 | +177.047% |
| 2026-07-22 | 26.50 | 26.58 | 26.50 | 26.58 | -13.701% | 3 | 12 | +224.680% |
| 2026-07-17 | 30.80 | 30.80 | 30.80 | 30.80 | -11.290% | 1 | 11 | +180.195% |
| 2026-07-14 | 33.43 | 34.72 | 33.43 | 34.72 | +13.094% | 4 | 8 | +148.560% |
| 2026-07-09 | 30.70 | 30.70 | 30.70 | 30.70 | -0.968% | 1 | 8 | +181.107% |
| 2026-07-06 | 31.00 | 31.00 | 31.00 | 31.00 | +4.027% | 1 | 7 | +178.387% |
| 2026-07-01 | 28.74 | 29.80 | 28.74 | 29.80 | +23.140% | 6 | 3 | +189.597% |
| 2026-06-29 | 24.20 | 24.20 | 24.20 | 24.20 | +19.802% | 1 | 2 | +256.612% |
| 2026-06-26 | 20.00 | 20.20 | 20.00 | 20.20 | +13.165% | 2 | 1 | +327.228% |
| 2026-06-22 | 17.85 | 17.85 | 17.85 | 17.85 | 0.000% | 1 | 0 | +383.473% |