chartexchange

ZS261030P00225000
ZS Oct 30 2026 225.00 Put
optionOPRA

EODOct 22, 2026
3.56USD-39.661%(-2.34)55Vol122OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
225
Expiration
Oct 30, 2026
DTE
7d
Moneyness
OTM
Intrinsic
$0.00
ZS 225 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.33-82.07%113579
Oct 30, 20267d$3.56-39.66%55122
Nov 6, 202614d$6.65-14.74%1248
Nov 13, 202621d$8.22-19.41%310
Nov 27, 202635d$13.10-12.08%1169
ZS Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
210 P$1.10-38.55%61,063OTM
212.5 P$2.90-58.57%17293OTM
215 P$1.56-43.27%77291OTM
217.5 P$4.35-58.96%294467OTM
220 P$2.46-34.22%336372OTM
222.5 P$3.00-47.37%448440OTM
225 P$3.56-39.66%55122OTM
227.5 P$5.00-28.57%222OTM
230 P$5.85-31.58%228OTM
232.5 P$6.30-33.68%2211OTM
235 P$7.40-44.15%170175OTM
237.5 P$8.75-69.62%1110OTM
240 P$8.60-47.08%213205OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/