ZS261127P00225000
ZS Nov 27 2026 225.00 Put
optionOPRA
EODOct 22, 2026
13.10USD-12.081%(-1.80)1Vol169OI
ZS261127P00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 13.10 | 13.10 | 13.10 | 13.10 | -12.081% | 1 | 168 | 0.000% |
| 2026-10-21 | 16.73 | 16.73 | 14.90 | 14.90 | -22.878% | 155 | 15 | -12.081% |
| 2026-10-14 | 18.60 | 19.32 | 18.40 | 19.32 | +17.805% | 17 | 2 | -32.195% |
| 2026-10-09 | 16.36 | 16.40 | 16.36 | 16.40 | 0.000% | 2 | 0 | -20.122% |