ZS261127C00270000
ZS Nov 27 2026 270.00 Call
optionOPRA
EODOct 22, 2026
7.75USD+32.705%(+1.91)10Vol24OI
ZS261127C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +32.705% | 10 | 14 | 0.000% |
| 2026-10-21 | 5.0500 | 5.8400 | 4.7000 | 5.8400 | +247.619% | 17 | 4 | +32.705% |
| 2026-10-19 | 2.0000 | 2.0000 | 1.6800 | 1.6800 | -71.034% | 2 | 2 | +361.310% |
| 2026-10-14 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -4.918% | 1 | 1 | +33.621% |
| 2026-10-09 | 4.9500 | 6.1000 | 4.9500 | 6.1000 | 0.000% | 2 | 0 | +27.049% |