ZS261113C00200000
ZS Nov 13 2026 200.00 Call
optionOPRA
EODOct 20, 2026
21.34USD+28.554%(+4.74)2Vol7OI
ZS261113C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 21.34 | 21.34 | 21.34 | 21.34 | +28.554% | 2 | 7 | 0.000% |
| 2026-10-16 | 16.60 | 16.60 | 16.60 | 16.60 | -37.828% | 1 | 6 | +28.554% |
| 2026-10-15 | 26.70 | 26.70 | 26.70 | 26.70 | -3.120% | 1 | 5 | -20.075% |
| 2026-10-09 | 27.56 | 27.56 | 27.56 | 27.56 | +41.843% | 1 | 5 | -22.569% |
| 2026-10-06 | 24.00 | 24.00 | 19.43 | 19.43 | +17.758% | 5 | 3 | +9.830% |
| 2026-10-05 | 16.00 | 16.50 | 16.00 | 16.50 | +17.857% | 2 | 0 | +29.333% |
| 2026-10-02 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000% | 2 | 0 | +52.429% |