chartexchange

ZS261113C00192500
ZS Nov 13 2026 192.50 Call
optionOPRA

EODOct 15, 2026
29.05USD6Vol3OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
192.5
Expiration
Nov 13, 2026
DTE
20d
Moneyness
ITM
Intrinsic
$62.70
ZS 192.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 2026-1d$15.05-61.56%224
Oct 30, 20266d$37.55+70.68%1629
Nov 6, 202613d$47.10+121.65%15
Nov 13, 202620d$29.05+0.00%63
ZS Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
177.5 C——00ITM
180 C$34.74+19.79%23ITM
182.5 C——00ITM
185 C$53.90+14.93%12ITM
187.5 C$20.04+0.00%11ITM
190 C$50.65+95.56%12ITM
192.5 C$29.05+0.00%63ITM
195 C$44.75+110.09%24ITM
197.5 C——00ITM
200 C$21.34+28.55%27ITM
202.5 C$15.15-36.21%45ITM
205 C$26.04+90.35%154ITM
207.5 C$34.10+147.10%1018ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/