ZS261106P00205000
ZS Nov 6 2026 205.00 Put
optionOPRA
EODOct 22, 2026
1.60USD-35.484%(-0.88)28Vol37OI
ZS261106P00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.9000 | 2.0000 | 1.6000 | 1.6000 | -35.484% | 28 | 44 | 0.000% |
| 2026-10-21 | 2.4700 | 2.4800 | 2.4700 | 2.4800 | -69.000% | 2 | 43 | -35.484% |
| 2026-10-19 | 8.0500 | 8.0500 | 7.8700 | 8.0000 | -21.415% | 21 | 31 | -80.000% |
| 2026-10-16 | 10.1500 | 10.1800 | 10.1500 | 10.1800 | +54.947% | 3 | 31 | -84.283% |
| 2026-10-15 | 6.6300 | 6.6300 | 6.5700 | 6.5700 | +26.346% | 15 | 16 | -75.647% |
| 2026-10-14 | 4.5400 | 5.2000 | 4.5400 | 5.2000 | +48.148% | 12 | 6 | -69.231% |
| 2026-10-09 | 5.6900 | 6.4000 | 3.5100 | 3.5100 | -44.286% | 5 | 6 | -54.416% |
| 2026-10-08 | 6.9500 | 6.9500 | 6.3000 | 6.3000 | -62.589% | 5 | 1 | -74.603% |
| 2026-10-05 | 16.8400 | 16.8400 | 16.8400 | 16.8400 | 0.000% | 1 | 0 | -90.499% |