chartexchange

ZS261106P00217500
ZS Nov 6 2026 217.50 Put
optionOPRA

EODOct 21, 2026
6.40USD-52.060%(-6.95)92Vol134OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
217.5
Expiration
Nov 6, 2026
DTE
14d
Moneyness
OTM
Intrinsic
$0.00
ZS 217.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.13-81.94%100723
Oct 30, 20267d$4.35-58.96%294467
Nov 6, 202614d$6.40-52.06%92134
Nov 13, 202621d$6.55-52.01%3495
ZS Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
202.5 P$10.00+156.41%316OTM
205 P$1.60-35.48%2837OTM
207.5 P$7.60-39.44%5648OTM
210 P$2.39-25.55%4132OTM
212.5 P$3.65-65.73%148OTM
215 P$3.29-23.67%18206OTM
217.5 P$6.40-52.06%92134OTM
220 P$4.75-27.70%2126OTM
222.5 P$4.80-30.94%2190OTM
225 P$6.65-14.74%1248OTM
227.5 P$9.05-55.31%159OTM
230 P$6.80-65.83%1624OTM
232.5 P$14.75+0.00%77OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/