ZS261106C00225000
ZS Nov 6 2026 225.00 Call
optionOPRA
EODOct 22, 2026
18.80USD+31.010%(+4.45)2Vol73OI
ZS261106C00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 18.8600 | 18.8600 | 18.8000 | 18.8000 | +31.010% | 2 | 73 | 0.000% |
| 2026-10-21 | 8.0000 | 14.4500 | 7.9500 | 14.3500 | +124.219% | 24 | 63 | +31.010% |
| 2026-10-20 | 5.7500 | 6.5000 | 5.7500 | 6.4000 | +5.090% | 7 | 60 | +193.750% |
| 2026-10-19 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +18.252% | 1 | 60 | +208.703% |
| 2026-10-16 | 5.5200 | 5.5200 | 4.5000 | 5.1500 | -41.808% | 18 | 59 | +265.049% |
| 2026-10-15 | 9.7400 | 9.7400 | 8.8500 | 8.8500 | -20.982% | 3 | 57 | +112.429% |
| 2026-10-14 | 11.8900 | 12.0500 | 11.2000 | 11.2000 | -31.832% | 22 | 35 | +67.857% |
| 2026-10-13 | 18.0000 | 18.0000 | 15.6000 | 16.4300 | +26.385% | 4 | 32 | +14.425% |
| 2026-10-12 | 13.3700 | 13.3700 | 12.9800 | 13.0000 | -22.527% | 3 | 30 | +44.615% |
| 2026-10-09 | 12.6400 | 16.7800 | 12.6400 | 16.7800 | +73.886% | 19 | 13 | +12.038% |
| 2026-10-08 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +22.774% | 1 | 12 | +94.819% |
| 2026-10-07 | 7.4000 | 7.8600 | 7.4000 | 7.8600 | -7.638% | 3 | 11 | +139.186% |
| 2026-10-06 | 8.6500 | 8.6500 | 8.5100 | 8.5100 | +42.308% | 2 | 11 | +120.917% |
| 2026-10-05 | 6.1000 | 6.1000 | 5.9800 | 5.9800 | -6.708% | 7 | 4 | +214.381% |
| 2026-09-30 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -11.586% | 1 | 3 | +193.292% |
| 2026-09-28 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +26.087% | 1 | 2 | +159.310% |
| 2026-09-25 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -56.439% | 1 | 1 | +226.957% |
| 2026-09-24 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | 0.000% | 1 | 1 | +42.424% |