ZS261030P00182500
ZS Oct 30 2026 182.50 Put
optionOPRA
EODOct 21, 2026
0.19USD-77.381%(-0.65)33Vol51OI
ZS261030P00182500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1700 | 0.1900 | 0.0800 | 0.1900 | -77.381% | 33 | 21 | 0.000% |
| 2026-10-19 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +425.000% | 4 | 17 | -77.381% |
| 2026-10-13 | 0.2900 | 0.2900 | 0.1600 | 0.1600 | -54.286% | 2 | 17 | +18.750% |
| 2026-10-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +34.615% | 2 | 19 | -45.714% |
| 2026-10-09 | 0.5400 | 0.5700 | 0.2600 | 0.2600 | -72.043% | 10 | 21 | -26.923% |
| 2026-10-08 | 0.5100 | 0.9300 | 0.5100 | 0.9300 | -38.000% | 2 | 22 | -79.570% |
| 2026-10-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -31.507% | 1 | 23 | -87.333% |
| 2026-10-06 | 2.0500 | 2.1900 | 2.0500 | 2.1900 | -58.206% | 3 | 20 | -91.324% |
| 2026-10-02 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +1.158% | 2 | 18 | -96.374% |
| 2026-10-01 | 5.0500 | 5.1800 | 5.0500 | 5.1800 | -2.448% | 10 | 10 | -96.332% |
| 2026-09-30 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -37.529% | 1 | 11 | -96.422% |
| 2026-09-28 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +22.302% | 1 | 12 | -97.765% |
| 2026-09-25 | 3.5500 | 6.9500 | 3.5500 | 6.9500 | +101.449% | 9 | 9 | -97.266% |
| 2026-09-23 | 3.4000 | 3.4500 | 3.3700 | 3.4500 | -41.525% | 4 | 7 | -94.493% |
| 2026-09-22 | 5.0000 | 5.9000 | 5.0000 | 5.9000 | -17.483% | 2 | 5 | -96.780% |
| 2026-09-18 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -44.271% | 1 | 5 | -97.343% |
| 2026-09-14 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | 0.000% | 5 | 0 | -98.519% |