ZS261023P00125000
ZS Oct 23 2026 125.00 Put
optionOPRA
EODOct 22, 2026
0.02USD-94.595%(-0.35)2Vol14OI
ZS261023P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -94.595% | 2 | 14 | 0.000% |
| 2026-09-23 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -43.077% | 10 | 14 | -94.595% |
| 2026-09-09 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -8.451% | 10 | 4 | -96.923% |
| 2026-09-08 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +57.778% | 2 | 3 | -97.183% |
| 2026-09-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 3 | 0 | -95.556% |