ZM280121C00055000
ZM Jan 21 2028 55.00 Call
optionOPRA
InactiveSep 17, 2026
43.67USD-5.230%(-2.41)1Vol82OI
ZM280121C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 43.67 | 43.67 | 43.67 | 43.67 | -5.230% | 1 | 82 | 0.000% |
| 2026-09-02 | 46.08 | 46.08 | 46.08 | 46.08 | -7.358% | 1 | 82 | -5.230% |
| 2026-08-28 | 49.74 | 49.74 | 49.74 | 49.74 | +24.630% | 1 | 81 | -12.203% |
| 2026-07-22 | 39.92 | 39.92 | 39.90 | 39.91 | -1.188% | 3 | 84 | +9.421% |
| 2026-07-07 | 40.39 | 40.39 | 40.39 | 40.39 | +2.253% | 5 | 79 | +8.121% |
| 2026-07-06 | 39.50 | 39.50 | 39.50 | 39.50 | -0.504% | 1 | 78 | +10.557% |
| 2026-06-24 | 39.70 | 39.70 | 39.70 | 39.70 | +3.927% | 1 | 78 | +10.000% |
| 2026-06-22 | 38.00 | 38.20 | 38.00 | 38.20 | -16.044% | 13 | 67 | +14.319% |
| 2026-06-16 | 45.50 | 45.50 | 45.50 | 45.50 | -24.053% | 11 | 56 | -4.022% |
| 2026-05-22 | 59.91 | 59.91 | 59.91 | 59.91 | +17.126% | 1 | 56 | -27.107% |
| 2026-05-19 | 51.15 | 51.15 | 51.15 | 51.15 | +40.715% | 2 | 56 | -14.624% |
| 2026-04-13 | 36.35 | 36.35 | 36.35 | 36.35 | +11.162% | 2 | 56 | +20.138% |
| 2026-03-23 | 32.70 | 32.70 | 32.70 | 32.70 | +4.909% | 1 | 54 | +33.547% |
| 2026-03-10 | 31.17 | 31.17 | 31.17 | 31.17 | +1.730% | 1 | 54 | +40.103% |
| 2026-03-04 | 30.64 | 30.64 | 30.64 | 30.64 | +4.041% | 1 | 53 | +42.526% |
| 2026-02-27 | 29.45 | 29.45 | 29.45 | 29.45 | +3.333% | 1 | 52 | +48.285% |
| 2026-02-26 | 28.30 | 28.50 | 28.30 | 28.50 | -37.637% | 2 | 52 | +53.228% |
| 2026-02-02 | 45.50 | 45.70 | 45.50 | 45.70 | -5.481% | 20 | 51 | -4.442% |
| 2026-01-28 | 48.45 | 48.45 | 48.35 | 48.35 | +2.872% | 2 | 41 | -9.679% |
| 2026-01-26 | 47.75 | 47.95 | 47.00 | 47.00 | +19.138% | 80 | 40 | -7.085% |
| 2025-12-23 | 39.65 | 39.65 | 39.45 | 39.45 | -6.094% | 2 | 8 | +10.697% |
| 2025-12-12 | 42.01 | 42.01 | 42.01 | 42.01 | +8.273% | 5 | 8 | +3.951% |
| 2025-12-04 | 38.80 | 38.80 | 38.80 | 38.80 | +20.310% | 5 | 8 | +12.552% |
| 2025-11-21 | 32.25 | 32.25 | 32.25 | 32.25 | -6.522% | 1 | 8 | +35.411% |
| 2025-11-19 | 34.50 | 34.50 | 34.50 | 34.50 | -1.429% | 1 | 8 | +26.580% |
| 2025-11-18 | 35.00 | 35.00 | 35.00 | 35.00 | +6.028% | 1 | 8 | +24.771% |
| 2025-10-17 | 33.01 | 33.01 | 33.01 | 33.01 | -5.334% | 1 | 7 | +32.293% |
| 2025-10-09 | 34.58 | 34.87 | 34.58 | 34.87 | +5.030% | 2 | 6 | +25.237% |
| 2025-10-08 | 33.01 | 33.20 | 33.01 | 33.20 | +0.454% | 2 | 5 | +31.536% |
| 2025-10-07 | 32.89 | 33.05 | 32.89 | 33.05 | -2.565% | 2 | 4 | +32.133% |
| 2025-10-06 | 33.57 | 33.92 | 33.57 | 33.92 | -1.166% | 2 | 3 | +28.744% |
| 2025-10-03 | 34.01 | 34.32 | 34.01 | 34.32 | -4.799% | 2 | 2 | +27.244% |
| 2025-09-30 | 35.76 | 36.05 | 35.76 | 36.05 | 0.000% | 2 | 1 | +21.137% |