chartexchange

ZM280121C00050000
ZM Jan 21 2028 50.00 Call
optionOPRA

EODOct 15, 2026
48.15USD-11.570%(-6.30)2Vol57OI
Loading…
Underlying
Underlying Price
$100.28
Type
Call
Strike
50
Expiration
Jan 21, 2028
DTE
456d
Moneyness
ITM
Intrinsic
$50.28
ZM 50 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$44.20+7.57%14
Dec 18, 202657d$45.25+11.45%158
Jan 15, 202785d$48.10+10.45%1159
Feb 19, 2027120d$43.83+0.00%3232
Mar 19, 2027148d$44.25-2.47%1020
May 21, 2027211d——00
Jun 17, 2027238d$50.31-15.66%520
Sep 17, 2027330d——00
Jan 21, 2028456d$48.15-11.57%257
Dec 15, 2028785d——00
Jan 19, 2029820d$56.64+9.98%339172
ZM Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
37.5 C$63.90-9.85%28ITM
40 C$61.45+7.81%238ITM
42.5 C$57.90+5.16%228ITM
45 C$53.50+2.98%114ITM
47.5 C$65.75+21.20%16ITM
50 C$48.15-11.57%257ITM
55 C$43.67-5.23%182ITM
60 C$37.98-5.05%1135ITM
65 C$39.54-12.95%265ITM
67.5 C$41.10+6.75%12ITM
70 C$36.35+6.91%10698ITM
72.5 C$46.00+55.93%19ITM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge