ZM270917C00135000
ZM Sep 17 2027 135.00 Call
optionOPRA
EODOct 16, 2026
6.75USD+13.445%(+0.80)1Vol8OI
ZM270917C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +13.445% | 1 | 9 | 0.000% |
| 2026-10-05 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -4.800% | 1 | 8 | +13.445% |
| 2026-10-01 | 6.1500 | 6.2700 | 6.1500 | 6.2500 | +16.822% | 4 | 7 | +8.000% |
| 2026-09-30 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +16.304% | 1 | 7 | +26.168% |
| 2026-09-29 | 4.5500 | 4.6000 | 4.5500 | 4.6000 | -14.019% | 4 | 6 | +46.739% |
| 2026-09-24 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +9.184% | 3 | 6 | +26.168% |
| 2026-09-21 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -5.769% | 2 | 4 | +37.755% |
| 2026-09-18 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -31.579% | 3 | 3 | +29.808% |
| 2026-09-09 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +4.252% | 1 | 2 | -11.184% |
| 2026-09-02 | 7.2400 | 7.2900 | 7.2400 | 7.2900 | -8.302% | 2 | 1 | -7.407% |
| 2026-08-31 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | 0.000% | 1 | 0 | -15.094% |