| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.22 | -8.33% | 3 | 329 |
| Dec 18, 2026 | 57d | $0.96 | -25.58% | 1 | 686 |
| Jan 15, 2027 | 85d | $1.92 | +13.61% | 34 | 862 |
| Feb 19, 2027 | 120d | $2.64 | -16.19% | 37 | 81 |
| Mar 19, 2027 | 148d | $2.60 | -23.53% | 1 | 47 |
| May 21, 2027 | 211d | — | — | 0 | 0 |
| Jun 17, 2027 | 238d | $4.15 | -16.16% | 1 | 182 |
| Sep 17, 2027 | 330d | $6.15 | +0.00% | 14 | 11 |
| Jan 21, 2028 | 456d | $7.75 | -2.52% | 3 | 41 |
| Dec 15, 2028 | 785d | — | — | 0 | 0 |
| Jan 19, 2029 | 820d | — | — | 0 | 0 |
zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge