ZM280121P00067500
ZM Jan 21 2028 67.50 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.21 | -16.00% | 2 | 454 |
| Dec 18, 2026 | 57d | $0.38 | +15.15% | 5 | 156 |
| Jan 15, 2027 | 85d | $0.66 | +1.54% | 5 | 745 |
| Mar 19, 2027 | 148d | $1.27 | +16.51% | 8 | 42 |
| Jun 17, 2027 | 238d | $2.92 | -21.08% | 2 | 9 |
| Jan 21, 2028 | 456d | $5.00 | -7.41% | 94 | 144 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 45 P | $0.85 | -10.53% | 20 | 36 | OTM |
| 47.5 P | $2.15 | -30.65% | 1 | 17 | OTM |
| 50 P | $1.76 | -4.35% | 1 | 123 | OTM |
| 55 P | $1.98 | -2.94% | 1 | 176 | OTM |
| 60 P | $2.75 | -11.29% | 32 | 1,666 | OTM |
| 65 P | $3.41 | -23.37% | 10 | 121 | OTM |
| 67.5 P | $5.00 | -7.41% | 94 | 144 | OTM |
| 70 P | $5.15 | -2.28% | 6 | 214 | OTM |
| 72.5 P | $5.90 | +6.31% | 2 | 1,085 | OTM |
| 75 P | $6.79 | +6.09% | 12 | 589 | OTM |
| 77.5 P | $7.75 | -2.52% | 3 | 41 | OTM |
| 80 P | $9.10 | +1.68% | 4 | 251 | OTM |
| 82.5 P | $8.60 | -10.88% | 10 | 117 | OTM |
zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge