ZM270617P00067500
ZM Jun 17 2027 67.50 Put
optionOPRA
InactiveAug 18, 2026
2.92USD-21.081%(-0.78)2Vol9OI
ZM270617P00067500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -21.081% | 2 | 10 | 0.000% |
| 2026-08-04 | 3.8600 | 3.8600 | 3.7000 | 3.7000 | -5.612% | 2 | 9 | -21.081% |
| 2026-08-03 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -7.765% | 1 | 9 | -25.510% |
| 2026-07-31 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -7.609% | 3 | 9 | -31.294% |
| 2026-07-28 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -21.098% | 1 | 8 | -36.522% |
| 2026-07-24 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -21.216% | 1 | 7 | -49.914% |
| 2026-06-22 | 7.1000 | 7.4000 | 7.1000 | 7.4000 | +16.170% | 4 | 5 | -60.541% |
| 2026-04-24 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -3.922% | 2 | 5 | -54.160% |
| 2026-04-17 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -5.286% | 2 | 6 | -55.958% |
| 2026-04-09 | 6.8500 | 7.0000 | 6.8500 | 7.0000 | -11.392% | 4 | 4 | -58.286% |
| 2026-03-31 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -2.829% | 1 | 4 | -63.038% |
| 2026-03-27 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | -4.912% | 2 | 3 | -64.084% |
| 2026-03-20 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | 0.000% | 1 | 1 | -65.848% |