ZM270617C00145000
ZM Jun 17 2027 145.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.01 | +0.00% | 4 | 5 |
| Nov 20, 2026 | 29d | $0.06 | +20.00% | 2 | 454 |
| Dec 18, 2026 | 57d | $0.27 | +22.73% | 3 | 65 |
| Jan 15, 2027 | 85d | $0.42 | -6.67% | 1 | 227 |
| Feb 19, 2027 | 120d | $0.94 | +20.51% | 20 | 41 |
| Mar 19, 2027 | 148d | $0.97 | -21.14% | 9 | 18 |
| Jun 17, 2027 | 238d | $3.35 | -50.95% | 2 | 110 |
| Sep 17, 2027 | 330d | $5.35 | +18.89% | 1 | 12 |
| Jan 21, 2028 | 456d | $8.10 | +3.18% | 10 | 317 |
| Dec 15, 2028 | 785d | $16.34 | -1.09% | 1 | 3 |
| Jan 19, 2029 | 820d | $15.50 | +17.42% | 4 | 6 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 115 C | $9.11 | +7.18% | 20 | 715 | OTM |
| 120 C | $6.30 | -5.26% | 1 | 1,304 | OTM |
| 125 C | $6.30 | +0.00% | 1 | 1,081 | OTM |
| 130 C | $4.80 | -17.95% | 3 | 878 | OTM |
| 135 C | $4.70 | -6.00% | 3 | 237 | OTM |
| 140 C | $4.00 | +15.94% | 3 | 80 | OTM |
| 145 C | $3.35 | -50.95% | 2 | 110 | OTM |
| 150 C | $3.03 | -5.31% | 5 | 2,490 | OTM |
| 155 C | $2.23 | -23.37% | 9 | 9 | OTM |
| 160 C | $2.18 | +14.74% | 113 | 1,666 | OTM |
| 165 C | $2.04 | +20.71% | 4 | 789 | OTM |
zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge