ZM270617C00145000
ZM Jun 17 2027 145.00 Call
optionOPRA
InactiveSep 15, 2026
3.35USD-50.952%(-3.48)2Vol110OI
ZM270617C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -50.952% | 2 | 112 | 0.000% |
| 2026-08-25 | 7.1500 | 7.1500 | 6.8300 | 6.8300 | +9.280% | 4 | 112 | -50.952% |
| 2026-08-19 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -19.041% | 3 | 115 | -46.400% |
| 2026-08-04 | 7.4000 | 7.7200 | 7.4000 | 7.7200 | +25.528% | 3 | 116 | -56.606% |
| 2026-07-31 | 5.8800 | 6.1500 | 5.8800 | 6.1500 | +17.143% | 3 | 116 | -45.528% |
| 2026-07-02 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +8.696% | 1 | 116 | -36.190% |
| 2026-06-22 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -22.720% | 1 | 116 | -30.642% |
| 2026-06-17 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -8.223% | 1 | 115 | -46.400% |
| 2026-06-16 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -9.801% | 1 | 114 | -50.808% |
| 2026-06-11 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -31.364% | 1 | 113 | -55.629% |
| 2026-06-08 | 10.8000 | 11.0800 | 10.8000 | 11.0000 | -29.032% | 88 | 25 | -69.545% |
| 2026-06-02 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +39.640% | 1 | 24 | -78.387% |
| 2026-05-29 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -26.490% | 1 | 24 | -69.820% |
| 2026-05-22 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +41.518% | 96 | 99 | -77.815% |
| 2026-05-19 | 10.8600 | 10.8600 | 10.4000 | 10.6700 | +3.592% | 96 | 5 | -68.604% |
| 2026-05-14 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -13.080% | 3 | 2 | -67.476% |
| 2026-05-13 | 11.9000 | 11.9000 | 11.8500 | 11.8500 | 0.000% | 2 | 0 | -71.730% |